NIFTY BANK 33,000 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹11.25 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹9 | ₹11.25 | ₹7.25 | ₹8.5 | 9,801 | 24,025 |
| 30 Nov 2022 | ₹8.95 | ₹8.95 | ₹7 | ₹7 | 1,951 | 23,550 |
| 1 Dec 2022 | ₹9.9 | ₹9.9 | ₹6.45 | ₹6.45 | 1,501 | 23,625 |
| 2 Dec 2022 | ₹6.4 | ₹8.45 | ₹6.4 | ₹7 | 401 | 23,750 |
| 5 Dec 2022 | ₹7.2 | ₹7.8 | ₹7.1 | ₹7.1 | 851 | 24,500 |
| 6 Dec 2022 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 51 | 24,525 |
| 7 Dec 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 501 | 24,375 |
| 8 Dec 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 76 | 24,075 |
| 9 Dec 2022 | ₹6 | ₹6.4 | ₹3.5 | ₹6.4 | 9,026 | 22,575 |
| 12 Dec 2022 | ₹5 | ₹5 | ₹4.7 | ₹4.7 | 76 | 22,550 |
| 13 Dec 2022 | ₹4.1 | ₹5.35 | ₹4 | ₹4.1 | 377 | 22,550 |
| 14 Dec 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 101 | 22,425 |
| 15 Dec 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 326 | 22,225 |
| 16 Dec 2022 | ₹5 | ₹5 | ₹3.35 | ₹4 | 1,476 | 22,475 |
| 19 Dec 2022 | ₹4 | ₹4.9 | ₹3.15 | ₹4.05 | 651 | 22,725 |
| 20 Dec 2022 | ₹3.05 | ₹5.7 | ₹3.05 | ₹4.85 | 8,976 | 22,950 |
| 21 Dec 2022 | ₹4.8 | ₹6.95 | ₹3.2 | ₹4.65 | 7,351 | 22,575 |
| 22 Dec 2022 | ₹2.5 | ₹8.35 | ₹2 | ₹2.6 | 50,401 | 49,975 |
| 23 Dec 2022 | ₹2.6 | ₹6.65 | ₹2.25 | ₹2.55 | 6,33,576 | 76,250 |
| 26 Dec 2022 | ₹2.85 | ₹3.4 | ₹1.75 | ₹2.25 | 2,79,677 | 72,250 |
| 27 Dec 2022 | ₹2.1 | ₹2.6 | ₹1.4 | ₹1.8 | 2,93,077 | 69,025 |
| 28 Dec 2022 | ₹1.8 | ₹1.8 | ₹1.05 | ₹1.5 | 1,18,276 | 66,950 |
| 29 Dec 2022 | ₹1 | ₹1.75 | ₹0.1 | ₹0.2 | 5,70,526 | 67,450 |