NIFTY BANK 42,600 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹1,004.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹455 | ₹455.05 | ₹387.75 | ₹431.85 | 21,128 | 36,150 |
| 30 Nov 2022 | ₹390.95 | ₹492.35 | ₹363.8 | ₹367.3 | 36,077 | 34,700 |
| 1 Dec 2022 | ₹329 | ₹421.5 | ₹315.3 | ₹346.85 | 28,728 | 35,300 |
| 2 Dec 2022 | ₹381.1 | ₹447 | ₹366.7 | ₹377.7 | 23,476 | 37,425 |
| 5 Dec 2022 | ₹377.7 | ₹405.35 | ₹295.05 | ₹318.6 | 28,778 | 38,050 |
| 6 Dec 2022 | ₹309.45 | ₹354.75 | ₹304.45 | ₹316.5 | 21,276 | 36,200 |
| 7 Dec 2022 | ₹315.45 | ₹395.85 | ₹289.05 | ₹330.05 | 45,226 | 40,775 |
| 8 Dec 2022 | ₹293.3 | ₹320.9 | ₹170 | ₹170.3 | 92,402 | 42,775 |
| 9 Dec 2022 | ₹149.95 | ₹214.45 | ₹93.2 | ₹158.45 | 1,44,002 | 63,250 |
| 12 Dec 2022 | ₹173.55 | ₹197.8 | ₹126.4 | ₹133.15 | 67,352 | 62,775 |
| 13 Dec 2022 | ₹119.65 | ₹120.7 | ₹100.25 | ₹107.2 | 1,07,501 | 60,450 |
| 14 Dec 2022 | ₹105 | ₹105 | ₹83.15 | ₹89.85 | 1,12,027 | 35,525 |
| 15 Dec 2022 | ₹91.05 | ₹160 | ₹70.4 | ₹160 | 1,21,802 | 51,325 |
| 16 Dec 2022 | ₹171.15 | ₹219.2 | ₹119.15 | ₹175.15 | 3,12,726 | 71,425 |
| 19 Dec 2022 | ₹155.8 | ₹185 | ₹95.7 | ₹97.95 | 3,52,552 | 1,13,275 |
| 20 Dec 2022 | ₹123.95 | ₹234.15 | ₹90.15 | ₹96.05 | 6,30,227 | 1,29,725 |
| 21 Dec 2022 | ₹72.45 | ₹594.9 | ₹59.85 | ₹365 | 22,57,478 | 1,86,025 |
| 22 Dec 2022 | ₹347 | ₹540 | ₹240.45 | ₹431 | 48,89,727 | 3,11,000 |
| 23 Dec 2022 | ₹573.95 | ₹992.75 | ₹509.2 | ₹901.4 | 26,32,777 | 1,31,850 |
| 26 Dec 2022 | ₹901.05 | ₹1,004.4 | ₹191.65 | ₹258 | 1,81,89,977 | 9,92,250 |
| 27 Dec 2022 | ₹180 | ₹397.05 | ₹108.6 | ₹117.55 | 8,11,44,278 | 11,59,600 |
| 28 Dec 2022 | ₹130 | ₹188.85 | ₹59.2 | ₹94.8 | 5,88,00,477 | 15,37,900 |
| 29 Dec 2022 | ₹120 | ₹189 | ₹0.1 | ₹0.1 | 27,97,15,778 | 21,97,825 |