NIFTY BANK 38,300 PE traded across 20 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹29.35 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹26.2 | ₹26.2 | ₹21.7 | ₹21.7 | 4,301 | 1,825 |
| 30 Nov 2022 | ₹21.85 | ₹29.35 | ₹20.85 | ₹22.95 | 902 | 1,075 |
| 6 Dec 2022 | ₹17.15 | ₹19.25 | ₹17.15 | ₹18.35 | 1,501 | 950 |
| 7 Dec 2022 | ₹14.8 | ₹21.75 | ₹14.75 | ₹16.65 | 4,252 | 625 |
| 8 Dec 2022 | ₹15.7 | ₹17.4 | ₹12.35 | ₹12.35 | 1,677 | 1,125 |
| 9 Dec 2022 | ₹8.65 | ₹13.9 | ₹8.65 | ₹10.95 | 5,452 | 1,725 |
| 12 Dec 2022 | ₹10.9 | ₹12.05 | ₹8.65 | ₹11.4 | 1,752 | 3,050 |
| 13 Dec 2022 | ₹11.4 | ₹11.65 | ₹7 | ₹11.65 | 151 | 3,075 |
| 14 Dec 2022 | ₹11.55 | ₹11.55 | ₹8 | ₹8 | 3,076 | 3,900 |
| 15 Dec 2022 | ₹14.5 | ₹14.5 | ₹5.15 | ₹7.95 | 301 | 3,875 |
| 16 Dec 2022 | ₹8 | ₹17.4 | ₹5.95 | ₹7.15 | 4,151 | 1,225 |
| 19 Dec 2022 | ₹7.25 | ₹8.35 | ₹7.25 | ₹8.35 | 426 | 1,150 |
| 20 Dec 2022 | ₹8.35 | ₹10 | ₹5.7 | ₹7.1 | 1,276 | 1,125 |
| 21 Dec 2022 | ₹10 | ₹21.45 | ₹10 | ₹17.15 | 28,201 | 1,275 |
| 22 Dec 2022 | ₹15.4 | ₹20.65 | ₹7.1 | ₹7.45 | 77,401 | 7,325 |
| 23 Dec 2022 | ₹9.15 | ₹14.35 | ₹6.3 | ₹6.7 | 3,90,003 | 32,650 |
| 26 Dec 2022 | ₹5.25 | ₹8.75 | ₹5.25 | ₹8.35 | 3,42,602 | 27,100 |
| 27 Dec 2022 | ₹7.9 | ₹7.9 | ₹4.45 | ₹5.3 | 3,13,976 | 37,675 |
| 28 Dec 2022 | ₹5 | ₹5.35 | ₹2.1 | ₹4.5 | 2,29,426 | 27,375 |
| 29 Dec 2022 | ₹2.1 | ₹2.35 | ₹0.05 | ₹0.2 | 1,19,878 | 19,750 |