NIFTY BANK 44,700 CE traded across 22 sessions from 30 Nov 2022 to 29 Dec 2022, with a life-high of ₹292 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹209.05 | ₹233 | ₹177.45 | ₹233 | 10,652 | 2,975 |
| 1 Dec 2022 | ₹280.8 | ₹292 | ₹199.55 | ₹205.95 | 48,401 | 10,525 |
| 2 Dec 2022 | ₹194.85 | ₹194.9 | ₹150.05 | ₹164.5 | 45,002 | 16,675 |
| 5 Dec 2022 | ₹169.4 | ₹202.9 | ₹142 | ₹197.45 | 34,626 | 17,825 |
| 6 Dec 2022 | ₹194.1 | ₹199.8 | ₹162.4 | ₹168 | 32,901 | 25,800 |
| 7 Dec 2022 | ₹171.45 | ₹178.15 | ₹121.3 | ₹139.4 | 62,427 | 33,625 |
| 8 Dec 2022 | ₹122.75 | ₹182.8 | ₹114.45 | ₹180.05 | 54,576 | 33,000 |
| 9 Dec 2022 | ₹197.75 | ₹210 | ₹120.5 | ₹149.25 | 1,55,952 | 40,775 |
| 12 Dec 2022 | ₹145 | ₹181.6 | ₹110.2 | ₹151.55 | 98,278 | 47,775 |
| 13 Dec 2022 | ₹162.3 | ₹212 | ₹161.85 | ₹212 | 1,40,877 | 66,875 |
| 14 Dec 2022 | ₹233.85 | ₹239.65 | ₹198 | ₹209.6 | 1,76,852 | 70,850 |
| 15 Dec 2022 | ₹197.8 | ₹197.8 | ₹59.6 | ₹66.4 | 4,18,851 | 67,075 |
| 16 Dec 2022 | ₹60 | ₹79.4 | ₹42.9 | ₹46.5 | 8,98,651 | 96,125 |
| 19 Dec 2022 | ₹47.75 | ₹51.45 | ₹38 | ₹43 | 3,58,601 | 94,025 |
| 20 Dec 2022 | ₹38.95 | ₹39.2 | ₹27.2 | ₹32.25 | 4,75,052 | 75,275 |
| 21 Dec 2022 | ₹37.9 | ₹47.2 | ₹30.25 | ₹38.7 | 12,80,027 | 1,53,200 |
| 22 Dec 2022 | ₹40.45 | ₹40.45 | ₹8.45 | ₹9.45 | 11,36,677 | 92,425 |
| 23 Dec 2022 | ₹9.6 | ₹10.7 | ₹5.65 | ₹5.65 | 11,31,552 | 1,31,150 |
| 26 Dec 2022 | ₹8.05 | ₹14.95 | ₹4.35 | ₹6.6 | 19,23,727 | 1,56,725 |
| 27 Dec 2022 | ₹6.6 | ₹9.95 | ₹3.05 | ₹4 | 18,47,378 | 1,33,500 |
| 28 Dec 2022 | ₹2.05 | ₹4.5 | ₹1.85 | ₹2.05 | 19,61,402 | 1,76,100 |
| 29 Dec 2022 | ₹2.1 | ₹2.8 | ₹0.05 | ₹0.05 | 20,15,501 | 1,48,000 |