NIFTY BANK 44,900 PE traded across 21 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹3,226.95 and a low of ₹853.3. Final close ₹2,133.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹1,654.6 | ₹1,679.55 | ₹1,654.6 | ₹1,679.55 | 76 | 150 |
| 30 Nov 2022 | ₹1,628 | ₹1,783.6 | ₹1,628 | ₹1,783.6 | 51 | 200 |
| 1 Dec 2022 | ₹1,624.95 | ₹1,624.95 | ₹1,624.95 | ₹1,624.95 | 26 | 225 |
| 2 Dec 2022 | ₹1,712.75 | ₹1,712.75 | ₹1,709.7 | ₹1,709.7 | 52 | 250 |
| 5 Dec 2022 | ₹1,568.3 | ₹1,568.3 | ₹1,568.3 | ₹1,568.3 | 26 | 250 |
| 6 Dec 2022 | ₹1,718.75 | ₹1,728.55 | ₹1,559.4 | ₹1,559.4 | 1,202 | 1,125 |
| 8 Dec 2022 | ₹1,426.15 | ₹1,426.15 | ₹1,252.55 | ₹1,252.55 | 226 | 1,300 |
| 9 Dec 2022 | ₹1,183.05 | ₹1,335.3 | ₹1,086.1 | ₹1,335.3 | 1,151 | 625 |
| 12 Dec 2022 | ₹1,420.3 | ₹1,420.3 | ₹1,132.95 | ₹1,232.45 | 526 | 650 |
| 14 Dec 2022 | ₹903.75 | ₹909.45 | ₹857.8 | ₹909.45 | 476 | 800 |
| 15 Dec 2022 | ₹894.35 | ₹1,433.1 | ₹853.3 | ₹1,433.1 | 6,027 | 1,125 |
| 16 Dec 2022 | ₹1,438.1 | ₹1,701.15 | ₹1,320.35 | ₹1,650.1 | 1,276 | 1,200 |
| 19 Dec 2022 | ₹1,646.7 | ₹1,646.7 | ₹1,405.2 | ₹1,405.2 | 252 | 975 |
| 20 Dec 2022 | ₹1,783.4 | ₹1,833.05 | ₹1,758.45 | ₹1,833.05 | 101 | 950 |
| 21 Dec 2022 | ₹1,405.75 | ₹2,462.3 | ₹1,405.75 | ₹2,071.95 | 2,426 | 1,850 |
| 22 Dec 2022 | ₹2,366.35 | ₹2,376.35 | ₹2,365 | ₹2,376.35 | 101 | 1,850 |
| 23 Dec 2022 | ₹2,811.9 | ₹3,167 | ₹2,804.85 | ₹3,167 | 151 | 1,825 |
| 26 Dec 2022 | ₹3,226.9 | ₹3,226.95 | ₹2,766.4 | ₹2,766.4 | 302 | 1,725 |
| 27 Dec 2022 | ₹2,200.15 | ₹2,334.95 | ₹2,200.15 | ₹2,334.95 | 201 | 1,825 |
| 28 Dec 2022 | ₹2,090.5 | ₹2,090.5 | ₹2,090.5 | ₹2,090.5 | 26 | 1,800 |
| 29 Dec 2022 | ₹2,249.1 | ₹2,249.1 | ₹2,133.35 | ₹2,133.35 | 151 | 1,775 |