NIFTY BANK 36,500 CE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹7,635 and a low of ₹5,341. Final close ₹6,766.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹6,742.15 | ₹6,813.5 | ₹6,742.15 | ₹6,813.5 | 101 | 12,450 |
| 30 Nov 2022 | ₹6,840 | ₹6,875 | ₹6,620 | ₹6,875 | 276 | 12,375 |
| 1 Dec 2022 | ₹7,030 | ₹7,060 | ₹7,030 | ₹7,060 | 226 | 12,200 |
| 2 Dec 2022 | ₹6,800 | ₹6,800 | ₹6,741.85 | ₹6,741.85 | 51 | 12,175 |
| 5 Dec 2022 | ₹6,874 | ₹6,874 | ₹6,874 | ₹6,874 | 26 | 12,175 |
| 6 Dec 2022 | ₹6,840 | ₹6,875 | ₹6,840 | ₹6,875 | 76 | 12,200 |
| 7 Dec 2022 | ₹6,940 | ₹6,940 | ₹6,670 | ₹6,670 | 76 | 12,200 |
| 8 Dec 2022 | ₹6,747.65 | ₹6,950 | ₹6,747.65 | ₹6,950 | 126 | 12,225 |
| 9 Dec 2022 | ₹7,411 | ₹7,411 | ₹7,024 | ₹7,024 | 101 | 12,225 |
| 12 Dec 2022 | ₹7,305 | ₹7,335 | ₹7,260 | ₹7,330 | 226 | 12,225 |
| 13 Dec 2022 | ₹7,500 | ₹7,500 | ₹7,490 | ₹7,490 | 76 | 12,175 |
| 14 Dec 2022 | ₹7,552.5 | ₹7,635 | ₹7,552.5 | ₹7,626 | 476 | 12,100 |
| 15 Dec 2022 | ₹7,150 | ₹7,150 | ₹7,150 | ₹7,150 | 26 | 11,800 |
| 16 Dec 2022 | ₹6,725 | ₹6,750 | ₹6,725 | ₹6,750 | 76 | 11,775 |
| 19 Dec 2022 | ₹6,769.55 | ₹7,027.85 | ₹6,769.55 | ₹7,027.85 | 226 | 11,775 |
| 20 Dec 2022 | ₹6,670 | ₹6,670 | ₹6,545.7 | ₹6,545.7 | 76 | 11,700 |
| 21 Dec 2022 | ₹7,105 | ₹7,105 | ₹7,105 | ₹7,105 | 26 | 11,675 |
| 22 Dec 2022 | ₹6,231.05 | ₹6,231.05 | ₹6,231.05 | ₹6,231.05 | 51 | 11,675 |
| 23 Dec 2022 | ₹5,488.8 | ₹5,550.15 | ₹5,341 | ₹5,341 | 401 | 11,250 |
| 26 Dec 2022 | ₹5,600 | ₹5,900 | ₹5,600 | ₹5,900 | 76 | 11,200 |
| 27 Dec 2022 | ₹6,360.15 | ₹6,360.15 | ₹5,882.4 | ₹5,977.35 | 1,126 | 10,725 |
| 28 Dec 2022 | ₹6,315.6 | ₹6,500 | ₹6,265 | ₹6,337.85 | 8,126 | 5,275 |
| 29 Dec 2022 | ₹6,176.25 | ₹6,766.3 | ₹6,012.4 | ₹6,766.3 | 3,901 | 4,425 |