NIFTY BANK 33,500 PE traded across 12 sessions from 1 Dec 2022 to 29 Dec 2022, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 26 | 2,925 |
| 5 Dec 2022 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 26 | 2,950 |
| 8 Dec 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 76 | 3,000 |
| 14 Dec 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 301 | 3,000 |
| 15 Dec 2022 | ₹3.45 | ₹3.45 | ₹2.65 | ₹2.65 | 1,401 | 1,875 |
| 21 Dec 2022 | ₹2.1 | ₹2.1 | ₹2.1 | ₹2.1 | 26 | 1,850 |
| 22 Dec 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,151 | 1,850 |
| 23 Dec 2022 | ₹5.5 | ₹6.65 | ₹2.45 | ₹2.6 | 2,53,002 | 18,400 |
| 26 Dec 2022 | ₹2.85 | ₹3.5 | ₹1.95 | ₹2.05 | 2,01,002 | 47,875 |
| 27 Dec 2022 | ₹2.1 | ₹2.55 | ₹1.55 | ₹2.35 | 2,16,353 | 41,925 |
| 28 Dec 2022 | ₹1.9 | ₹1.95 | ₹1.05 | ₹1.35 | 94,951 | 41,600 |
| 29 Dec 2022 | ₹1.2 | ₹1.95 | ₹0.05 | ₹0.1 | 5,06,876 | 43,400 |