NIFTY BANK 39,200 CE — 29 Dec 2022 Expiry History

Name: NIFTY BANK 39,200 CE 2022-12-29 price history
Creator: MoneyTicks

NIFTY BANK 39,200 CE traded across 4 sessions from 12 Dec 2022 to 28 Dec 2022, with a life-high of ₹4,450 and a low of ₹2,484.85. Final close ₹3,566.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Dec 2022	₹4,450	₹4,450	₹4,450	₹4,450	26	100
23 Dec 2022	₹2,744.4	₹2,757.4	₹2,515.45	₹2,515.45	176	100
26 Dec 2022	₹2,484.85	₹3,431.15	₹2,484.85	₹3,431.15	151	225
28 Dec 2022	₹3,566.65	₹3,566.65	₹3,566.65	₹3,566.65	126	175