NIFTY BANK 39,200 CE traded across 4 sessions from 12 Dec 2022 to 28 Dec 2022, with a life-high of ₹4,450 and a low of ₹2,484.85. Final close ₹3,566.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2022 | ₹4,450 | ₹4,450 | ₹4,450 | ₹4,450 | 26 | 100 |
| 23 Dec 2022 | ₹2,744.4 | ₹2,757.4 | ₹2,515.45 | ₹2,515.45 | 176 | 100 |
| 26 Dec 2022 | ₹2,484.85 | ₹3,431.15 | ₹2,484.85 | ₹3,431.15 | 151 | 225 |
| 28 Dec 2022 | ₹3,566.65 | ₹3,566.65 | ₹3,566.65 | ₹3,566.65 | 126 | 175 |