NIFTY BANK 42,500 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹919.95 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹423.3 | ₹423.3 | ₹357.4 | ₹403.95 | 2,76,776 | 5,00,350 |
| 30 Nov 2022 | ₹381.8 | ₹456 | ₹331.15 | ₹343.9 | 3,47,351 | 4,93,175 |
| 1 Dec 2022 | ₹303 | ₹390.65 | ₹289.85 | ₹322 | 4,60,701 | 4,78,375 |
| 2 Dec 2022 | ₹313.95 | ₹412.95 | ₹313.95 | ₹346.85 | 3,51,151 | 4,88,425 |
| 5 Dec 2022 | ₹321.8 | ₹372.85 | ₹269.5 | ₹275.25 | 3,81,176 | 4,84,550 |
| 6 Dec 2022 | ₹290.45 | ₹325 | ₹275.3 | ₹310 | 2,74,303 | 4,89,575 |
| 7 Dec 2022 | ₹291.4 | ₹362.75 | ₹261 | ₹304.95 | 4,11,701 | 5,09,800 |
| 8 Dec 2022 | ₹274.75 | ₹293.35 | ₹154.4 | ₹156.1 | 6,96,502 | 4,73,100 |
| 9 Dec 2022 | ₹131 | ₹195 | ₹119.2 | ₹145.95 | 7,69,376 | 4,75,100 |
| 12 Dec 2022 | ₹150.05 | ₹178.4 | ₹113.1 | ₹119.55 | 5,94,328 | 4,96,700 |
| 13 Dec 2022 | ₹105.4 | ₹108.45 | ₹91.05 | ₹97.5 | 6,78,853 | 4,95,650 |
| 14 Dec 2022 | ₹81.25 | ₹85.75 | ₹76.05 | ₹82.9 | 5,35,853 | 5,03,300 |
| 15 Dec 2022 | ₹85.45 | ₹150 | ₹64 | ₹145 | 13,32,078 | 5,32,550 |
| 16 Dec 2022 | ₹170.45 | ₹195.8 | ₹106.8 | ₹156.25 | 18,44,878 | 5,34,975 |
| 19 Dec 2022 | ₹141.35 | ₹164.55 | ₹82 | ₹84.8 | 15,59,752 | 6,15,625 |
| 20 Dec 2022 | ₹110.4 | ₹207.15 | ₹77.9 | ₹83.2 | 23,91,701 | 5,92,550 |
| 21 Dec 2022 | ₹60.85 | ₹549.35 | ₹51.7 | ₹325 | 62,86,628 | 6,65,325 |
| 22 Dec 2022 | ₹200.95 | ₹483.9 | ₹200.95 | ₹375.3 | 1,40,65,877 | 11,94,125 |
| 23 Dec 2022 | ₹500 | ₹905 | ₹451.2 | ₹822.4 | 92,22,577 | 7,14,800 |
| 26 Dec 2022 | ₹701.3 | ₹919.95 | ₹162.7 | ₹220 | 3,91,61,652 | 17,47,775 |
| 27 Dec 2022 | ₹156 | ₹344 | ₹90.2 | ₹98 | 12,11,33,451 | 29,03,375 |
| 28 Dec 2022 | ₹130 | ₹158 | ₹46.7 | ₹69.95 | 8,76,67,502 | 34,51,875 |
| 29 Dec 2022 | ₹85.2 | ₹135 | ₹0.1 | ₹0.15 | 30,90,30,078 | 32,43,900 |