NIFTY BANK 43,300 CE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹1,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹710 | ₹816.9 | ₹689.15 | ₹706 | 86,926 | 34,525 |
| 30 Nov 2022 | ₹751.1 | ₹814.9 | ₹642.15 | ₹814.9 | 1,05,951 | 36,100 |
| 1 Dec 2022 | ₹890 | ₹912.75 | ₹719.6 | ₹746 | 1,76,253 | 49,075 |
| 2 Dec 2022 | ₹732.35 | ₹732.35 | ₹610.5 | ₹666 | 1,14,853 | 58,725 |
| 5 Dec 2022 | ₹689.2 | ₹787.6 | ₹606 | ₹787.6 | 2,00,376 | 87,775 |
| 6 Dec 2022 | ₹743.35 | ₹773.9 | ₹670.1 | ₹703.25 | 1,70,553 | 1,02,225 |
| 7 Dec 2022 | ₹722.05 | ₹747 | ₹568.6 | ₹634.85 | 2,27,827 | 1,04,775 |
| 8 Dec 2022 | ₹626.4 | ₹834.6 | ₹587.55 | ₹834.6 | 2,36,978 | 89,125 |
| 9 Dec 2022 | ₹856.05 | ₹941.4 | ₹667.25 | ₹780 | 1,16,777 | 71,400 |
| 12 Dec 2022 | ₹699.95 | ₹888 | ₹655 | ₹844 | 67,227 | 68,075 |
| 13 Dec 2022 | ₹900 | ₹996.15 | ₹889.1 | ₹991 | 47,526 | 58,300 |
| 14 Dec 2022 | ₹1,037.45 | ₹1,100 | ₹1,013.65 | ₹1,028.7 | 34,926 | 56,525 |
| 15 Dec 2022 | ₹992.9 | ₹1,029.25 | ₹530.75 | ₹552.75 | 80,902 | 64,950 |
| 16 Dec 2022 | ₹499.8 | ₹617.45 | ₹367.5 | ₹409.05 | 11,36,952 | 1,19,225 |
| 19 Dec 2022 | ₹429 | ₹517 | ₹366.9 | ₹517 | 13,05,177 | 1,50,750 |
| 20 Dec 2022 | ₹393.45 | ₹462.5 | ₹281 | ₹427.25 | 20,70,178 | 2,50,225 |
| 21 Dec 2022 | ₹479.95 | ₹550.5 | ₹189.05 | ₹205.05 | 34,68,302 | 3,84,525 |
| 22 Dec 2022 | ₹231.5 | ₹249.1 | ₹53.25 | ₹56.15 | 40,04,728 | 7,37,150 |
| 23 Dec 2022 | ₹30 | ₹62.65 | ₹17.3 | ₹18.85 | 83,35,578 | 8,96,550 |
| 26 Dec 2022 | ₹17.85 | ₹139.75 | ₹10.25 | ₹54.25 | 1,85,72,553 | 9,33,950 |
| 27 Dec 2022 | ₹75.1 | ₹119.95 | ₹31.15 | ₹64 | 2,81,36,503 | 9,58,100 |
| 28 Dec 2022 | ₹45 | ₹94.95 | ₹20 | ₹21.45 | 5,66,96,478 | 17,04,725 |
| 29 Dec 2022 | ₹10 | ₹16.4 | ₹0.05 | ₹0.05 | 19,05,73,053 | 45,96,825 |