NIFTY BANK 45,200 PE traded across 14 sessions from 5 Dec 2022 to 28 Dec 2022, with a life-high of ₹3,526.35 and a low of ₹1,074.1. Final close ₹2,324.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2022 | ₹1,888.9 | ₹1,888.9 | ₹1,888.9 | ₹1,888.9 | 26 | 0 |
| 8 Dec 2022 | ₹1,852.1 | ₹1,852.1 | ₹1,852.1 | ₹1,852.1 | 26 | 25 |
| 9 Dec 2022 | ₹1,467.3 | ₹1,467.3 | ₹1,467.3 | ₹1,467.3 | 26 | 50 |
| 12 Dec 2022 | ₹1,554.05 | ₹1,554.05 | ₹1,554.05 | ₹1,554.05 | 26 | 75 |
| 13 Dec 2022 | ₹1,285.95 | ₹1,285.95 | ₹1,221.9 | ₹1,221.9 | 76 | 100 |
| 14 Dec 2022 | ₹1,100 | ₹1,141.45 | ₹1,074.1 | ₹1,141.45 | 1,301 | 550 |
| 15 Dec 2022 | ₹1,119.15 | ₹1,737.85 | ₹1,115.65 | ₹1,737.85 | 1,751 | 850 |
| 16 Dec 2022 | ₹1,737 | ₹1,901 | ₹1,737 | ₹1,901 | 76 | 850 |
| 20 Dec 2022 | ₹2,069.05 | ₹2,069.05 | ₹2,051.15 | ₹2,051.15 | 51 | 825 |
| 21 Dec 2022 | ₹1,604.2 | ₹2,577.05 | ₹1,537.2 | ₹2,462.05 | 802 | 850 |
| 23 Dec 2022 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 26 | 850 |
| 26 Dec 2022 | ₹3,526.35 | ₹3,526.35 | ₹2,426 | ₹2,426 | 301 | 775 |
| 27 Dec 2022 | ₹2,504.4 | ₹2,619.55 | ₹2,504.4 | ₹2,619.55 | 101 | 800 |
| 28 Dec 2022 | ₹2,279.75 | ₹2,324.9 | ₹2,279.75 | ₹2,324.9 | 51 | 750 |