NIFTY BANK 45,400 CE traded across 12 sessions from 14 Dec 2022 to 29 Dec 2022, with a life-high of ₹63.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2022 | ₹63.05 | ₹63.4 | ₹58.15 | ₹61.6 | 2,153 | 250 |
| 15 Dec 2022 | ₹49.7 | ₹55 | ₹20.7 | ₹22.95 | 1,09,728 | 10,150 |
| 16 Dec 2022 | ₹25 | ₹26.55 | ₹15.15 | ₹21.9 | 39,451 | 10,250 |
| 19 Dec 2022 | ₹21.25 | ₹21.3 | ₹15.9 | ₹16.35 | 68,627 | 14,250 |
| 20 Dec 2022 | ₹17 | ₹19.95 | ₹14.2 | ₹16.05 | 65,502 | 20,400 |
| 21 Dec 2022 | ₹17.8 | ₹30.45 | ₹14.25 | ₹24.45 | 2,84,427 | 14,625 |
| 22 Dec 2022 | ₹23.65 | ₹23.65 | ₹6.65 | ₹7.25 | 1,95,651 | 19,400 |
| 23 Dec 2022 | ₹8 | ₹8.15 | ₹5.7 | ₹7.35 | 3,20,926 | 43,025 |
| 26 Dec 2022 | ₹5.95 | ₹8.3 | ₹3.85 | ₹4.2 | 4,69,678 | 24,150 |
| 27 Dec 2022 | ₹4 | ₹5.95 | ₹2.7 | ₹2.7 | 4,17,502 | 28,500 |
| 28 Dec 2022 | ₹3.1 | ₹3.35 | ₹1.45 | ₹1.75 | 5,11,578 | 29,250 |
| 29 Dec 2022 | ₹1.75 | ₹2.2 | ₹0.05 | ₹0.05 | 4,38,952 | 57,025 |