NIFTY BANK 36,000 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹13.6 | ₹15.45 | ₹10.75 | ₹11.15 | 14,301 | 80,325 |
| 30 Nov 2022 | ₹10.1 | ₹12.85 | ₹10.1 | ₹11.6 | 21,626 | 90,350 |
| 1 Dec 2022 | ₹11.5 | ₹12.35 | ₹10.15 | ₹10.15 | 10,551 | 86,800 |
| 2 Dec 2022 | ₹10.2 | ₹10.8 | ₹8.8 | ₹9.4 | 21,401 | 87,800 |
| 5 Dec 2022 | ₹9.9 | ₹10.65 | ₹8.45 | ₹9.1 | 9,776 | 89,425 |
| 6 Dec 2022 | ₹11.8 | ₹11.8 | ₹8.1 | ₹10.65 | 7,526 | 87,850 |
| 7 Dec 2022 | ₹10.6 | ₹12.45 | ₹9.1 | ₹9.1 | 7,352 | 89,125 |
| 8 Dec 2022 | ₹9.1 | ₹11.5 | ₹8.2 | ₹8.2 | 8,801 | 86,750 |
| 9 Dec 2022 | ₹8 | ₹9.8 | ₹6.35 | ₹6.55 | 10,151 | 89,825 |
| 12 Dec 2022 | ₹7.5 | ₹7.5 | ₹4.45 | ₹4.45 | 44,851 | 69,400 |
| 13 Dec 2022 | ₹4.25 | ₹5.6 | ₹4 | ₹4 | 11,601 | 68,525 |
| 14 Dec 2022 | ₹3.95 | ₹5 | ₹3.95 | ₹4.15 | 10,501 | 68,575 |
| 15 Dec 2022 | ₹3.85 | ₹4.85 | ₹3.8 | ₹4.75 | 12,876 | 68,100 |
| 16 Dec 2022 | ₹5.5 | ₹5.5 | ₹3.7 | ₹3.95 | 8,426 | 67,975 |
| 19 Dec 2022 | ₹3.95 | ₹3.95 | ₹3.05 | ₹3.5 | 11,701 | 65,350 |
| 20 Dec 2022 | ₹4.9 | ₹8.2 | ₹2.7 | ₹3.65 | 24,701 | 58,525 |
| 21 Dec 2022 | ₹3.25 | ₹13.5 | ₹3.25 | ₹6.2 | 45,326 | 58,525 |
| 22 Dec 2022 | ₹6.2 | ₹24 | ₹4 | ₹4.25 | 4,88,052 | 1,47,200 |
| 23 Dec 2022 | ₹4.95 | ₹7 | ₹3.85 | ₹4 | 10,23,827 | 2,12,400 |
| 26 Dec 2022 | ₹3.4 | ₹4.6 | ₹3.25 | ₹4.55 | 10,17,527 | 2,73,850 |
| 27 Dec 2022 | ₹4 | ₹4 | ₹2.25 | ₹3.4 | 7,35,626 | 2,29,575 |
| 28 Dec 2022 | ₹2.55 | ₹3.05 | ₹1.5 | ₹1.5 | 5,52,926 | 2,12,925 |
| 29 Dec 2022 | ₹1.2 | ₹1.9 | ₹0.05 | ₹0.05 | 6,05,176 | 1,65,275 |