NIFTY BANK 35,600 PE — 29 Dec 2022 Expiry History
NIFTY BANK 35,600 PE traded across 4 sessions from 1 Dec 2022 to 29 Dec 2022, with a life-high of ₹12.85 and a low of ₹0.2. Final close ₹0.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Dec 2022 | ₹12.85 | ₹12.85 | ₹12.85 | ₹12.85 | 26 | 50 |
| 27 Dec 2022 | ₹1.45 | ₹3.05 | ₹1.45 | ₹3 | 3,401 | 1,525 |
| 28 Dec 2022 | ₹3.05 | ₹3.9 | ₹0.85 | ₹1 | 8,176 | 1,975 |
| 29 Dec 2022 | ₹1.95 | ₹1.95 | ₹0.2 | ₹0.45 | 9,201 | 2,975 |