NIFTY BANK 37,800 PE traded across 7 sessions from 14 Dec 2022 to 29 Dec 2022, with a life-high of ₹12.6 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2022 | ₹5.5 | ₹7.6 | ₹5.5 | ₹7.6 | 801 | 75 |
| 16 Dec 2022 | ₹7.6 | ₹12.6 | ₹4.35 | ₹7.25 | 1,176 | 575 |
| 23 Dec 2022 | ₹8 | ₹9.6 | ₹3.4 | ₹4.25 | 2,28,101 | 23,350 |
| 26 Dec 2022 | ₹6.3 | ₹7.05 | ₹3.6 | ₹4.1 | 2,09,203 | 22,875 |
| 27 Dec 2022 | ₹4.6 | ₹6.9 | ₹2.9 | ₹4.9 | 1,97,676 | 24,950 |
| 28 Dec 2022 | ₹3.5 | ₹4.95 | ₹1.75 | ₹1.75 | 76,126 | 24,075 |
| 29 Dec 2022 | ₹2.5 | ₹4.05 | ₹0.1 | ₹0.1 | 57,126 | 8,575 |