NIFTY BANK 39,400 CE traded across 5 sessions from 15 Dec 2022 to 28 Dec 2022, with a life-high of ₹4,500 and a low of ₹2,307.8. Final close ₹3,388.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2022 | ₹4,500 | ₹4,500 | ₹4,200 | ₹4,200 | 176 | 525 |
| 20 Dec 2022 | ₹3,855.6 | ₹3,855.6 | ₹3,854.3 | ₹3,854.3 | 52 | 425 |
| 26 Dec 2022 | ₹2,307.85 | ₹2,773.15 | ₹2,307.8 | ₹2,773.15 | 402 | 350 |
| 27 Dec 2022 | ₹3,297.75 | ₹3,297.75 | ₹3,297.75 | ₹3,297.75 | 51 | 350 |
| 28 Dec 2022 | ₹3,388.1 | ₹3,388.1 | ₹3,388.1 | ₹3,388.1 | 126 | 350 |