NIFTY BANK 44,900 CE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹233.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹180.15 | ₹192 | ₹153.95 | ₹157.7 | 11,251 | 8,400 |
| 30 Nov 2022 | ₹171.7 | ₹189.8 | ₹143 | ₹189.8 | 16,627 | 8,675 |
| 1 Dec 2022 | ₹225.05 | ₹233.1 | ₹159.85 | ₹162 | 22,751 | 14,250 |
| 2 Dec 2022 | ₹146.65 | ₹155 | ₹115.4 | ₹132 | 50,552 | 10,875 |
| 5 Dec 2022 | ₹132.7 | ₹158.55 | ₹110.65 | ₹158.45 | 31,252 | 14,675 |
| 6 Dec 2022 | ₹152.05 | ₹157.15 | ₹118.6 | ₹133 | 24,126 | 15,250 |
| 7 Dec 2022 | ₹132 | ₹137.8 | ₹93.85 | ₹114.15 | 40,776 | 16,975 |
| 8 Dec 2022 | ₹101.7 | ₹156.8 | ₹95.5 | ₹140.55 | 40,352 | 19,750 |
| 9 Dec 2022 | ₹152.4 | ₹157 | ₹89.75 | ₹108.55 | 1,23,451 | 19,075 |
| 12 Dec 2022 | ₹111 | ₹134.75 | ₹80.45 | ₹109.2 | 1,24,503 | 23,275 |
| 13 Dec 2022 | ₹126 | ₹155 | ₹125.65 | ₹155 | 90,502 | 34,500 |
| 14 Dec 2022 | ₹167.05 | ₹173.8 | ₹147.75 | ₹150 | 87,603 | 46,250 |
| 15 Dec 2022 | ₹132.2 | ₹139.55 | ₹42.6 | ₹47.2 | 3,91,928 | 51,850 |
| 16 Dec 2022 | ₹40 | ₹57.2 | ₹32.9 | ₹36.9 | 3,61,001 | 49,975 |
| 19 Dec 2022 | ₹38.15 | ₹40.2 | ₹28.65 | ₹30.4 | 1,96,927 | 50,750 |
| 20 Dec 2022 | ₹29.75 | ₹29.9 | ₹22.35 | ₹24.45 | 2,50,752 | 63,525 |
| 21 Dec 2022 | ₹29.05 | ₹41.2 | ₹23.35 | ₹32.05 | 7,23,328 | 76,250 |
| 22 Dec 2022 | ₹29.5 | ₹33.05 | ₹7.75 | ₹8.05 | 6,55,926 | 70,725 |
| 23 Dec 2022 | ₹7.95 | ₹11 | ₹5.75 | ₹8.05 | 7,22,802 | 98,275 |
| 26 Dec 2022 | ₹8 | ₹11.9 | ₹4.75 | ₹5.7 | 14,72,376 | 86,275 |
| 27 Dec 2022 | ₹6 | ₹8.25 | ₹2.65 | ₹4.5 | 12,83,451 | 1,10,275 |
| 28 Dec 2022 | ₹2.6 | ₹3.95 | ₹2 | ₹2 | 16,12,602 | 1,44,400 |
| 29 Dec 2022 | ₹2 | ₹2.55 | ₹0.05 | ₹0.05 | 25,60,001 | 2,15,425 |