NIFTY BANK 37,200 PE traded across 13 sessions from 1 Dec 2022 to 29 Dec 2022, with a life-high of ₹16.6 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹15 | ₹16.6 | ₹14.95 | ₹16 | 727 | 525 |
| 2 Dec 2022 | ₹16 | ₹16 | ₹16 | ₹16 | 76 | 575 |
| 5 Dec 2022 | ₹14.95 | ₹14.95 | ₹11.85 | ₹11.85 | 1,476 | 1,775 |
| 6 Dec 2022 | ₹12.15 | ₹13.6 | ₹12.15 | ₹13.3 | 726 | 1,625 |
| 7 Dec 2022 | ₹13.3 | ₹15.05 | ₹7 | ₹12.35 | 3,226 | 850 |
| 8 Dec 2022 | ₹12.7 | ₹12.9 | ₹12.6 | ₹12.9 | 628 | 775 |
| 9 Dec 2022 | ₹5.2 | ₹9.35 | ₹5.15 | ₹9.35 | 377 | 725 |
| 13 Dec 2022 | ₹2.3 | ₹5.6 | ₹2.3 | ₹5.6 | 401 | 825 |
| 14 Dec 2022 | ₹3.65 | ₹3.65 | ₹3.65 | ₹3.65 | 551 | 1,050 |
| 15 Dec 2022 | ₹6.65 | ₹7.05 | ₹6.25 | ₹7.05 | 1,826 | 1,500 |
| 27 Dec 2022 | ₹3 | ₹3 | ₹2.15 | ₹2.15 | 101 | 700 |
| 28 Dec 2022 | ₹4.95 | ₹5.3 | ₹1.5 | ₹1.75 | 30,351 | 2,325 |
| 29 Dec 2022 | ₹1.75 | ₹4.55 | ₹0.1 | ₹0.2 | 14,776 | 1,300 |