NIFTY BANK 43,500 CE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹946.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹586.4 | ₹707.35 | ₹586.15 | ₹608.05 | 2,60,427 | 2,80,050 |
| 30 Nov 2022 | ₹629.7 | ₹713.7 | ₹549 | ₹700 | 3,74,703 | 3,01,300 |
| 1 Dec 2022 | ₹688.85 | ₹798 | ₹618.15 | ₹635.8 | 7,03,027 | 3,29,675 |
| 2 Dec 2022 | ₹600.05 | ₹615.95 | ₹516.1 | ₹568.7 | 4,39,102 | 3,65,100 |
| 5 Dec 2022 | ₹583.05 | ₹670 | ₹501.25 | ₹668 | 5,09,701 | 3,61,650 |
| 6 Dec 2022 | ₹620 | ₹667.15 | ₹566 | ₹596.3 | 4,66,277 | 4,37,875 |
| 7 Dec 2022 | ₹577.35 | ₹634.4 | ₹473.1 | ₹527.05 | 5,42,352 | 4,33,375 |
| 8 Dec 2022 | ₹524.2 | ₹699 | ₹479.65 | ₹699 | 11,79,676 | 4,37,675 |
| 9 Dec 2022 | ₹749.85 | ₹799.8 | ₹550.75 | ₹652 | 9,70,553 | 4,98,825 |
| 12 Dec 2022 | ₹633.45 | ₹752 | ₹535 | ₹698 | 8,00,201 | 4,53,625 |
| 13 Dec 2022 | ₹712.65 | ₹850 | ₹712.65 | ₹850 | 4,77,701 | 3,96,225 |
| 14 Dec 2022 | ₹895.1 | ₹946.15 | ₹859.95 | ₹870 | 2,73,526 | 3,87,550 |
| 15 Dec 2022 | ₹805.9 | ₹874.1 | ₹415.1 | ₹433 | 8,51,478 | 4,30,650 |
| 16 Dec 2022 | ₹406.3 | ₹494.35 | ₹279 | ₹309.65 | 36,85,678 | 5,25,225 |
| 19 Dec 2022 | ₹334.95 | ₹399 | ₹277.15 | ₹398.6 | 23,83,103 | 6,25,875 |
| 20 Dec 2022 | ₹290.8 | ₹349.85 | ₹203.4 | ₹323 | 32,81,277 | 6,73,150 |
| 21 Dec 2022 | ₹355 | ₹418.5 | ₹145.85 | ₹153 | 83,54,501 | 9,96,625 |
| 22 Dec 2022 | ₹174.5 | ₹186.55 | ₹35.7 | ₹36.15 | 99,07,252 | 14,61,250 |
| 23 Dec 2022 | ₹24.8 | ₹41.85 | ₹11.1 | ₹11.1 | 1,78,29,451 | 22,90,700 |
| 26 Dec 2022 | ₹10.9 | ₹96.4 | ₹10.3 | ₹34.75 | 3,70,13,303 | 23,67,425 |
| 27 Dec 2022 | ₹50 | ₹76.5 | ₹21.5 | ₹35.5 | 4,20,07,552 | 26,80,550 |
| 28 Dec 2022 | ₹26.8 | ₹50 | ₹10 | ₹10.05 | 7,49,94,703 | 35,94,100 |
| 29 Dec 2022 | ₹8.4 | ₹10.65 | ₹0.05 | ₹0.05 | 9,50,62,628 | 31,31,100 |