NIFTY BANK 44,600 CE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹312.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹229.6 | ₹267.4 | ₹201.95 | ₹218 | 30,876 | 11,775 |
| 30 Nov 2022 | ₹238 | ₹261.95 | ₹194.95 | ₹259.8 | 15,826 | 13,975 |
| 1 Dec 2022 | ₹280 | ₹312.85 | ₹223 | ₹231.35 | 32,201 | 16,625 |
| 2 Dec 2022 | ₹200.05 | ₹211.95 | ₹167.1 | ₹188.5 | 48,202 | 21,900 |
| 5 Dec 2022 | ₹200 | ₹225.45 | ₹161.65 | ₹221.45 | 23,301 | 23,200 |
| 6 Dec 2022 | ₹210 | ₹223.2 | ₹177.4 | ₹193 | 17,676 | 22,300 |
| 7 Dec 2022 | ₹194.8 | ₹201.25 | ₹137.05 | ₹157.95 | 34,276 | 21,575 |
| 8 Dec 2022 | ₹141.65 | ₹221.6 | ₹138.45 | ₹205.2 | 43,678 | 26,800 |
| 9 Dec 2022 | ₹217.25 | ₹240.5 | ₹140.8 | ₹172.55 | 62,127 | 25,325 |
| 12 Dec 2022 | ₹142.65 | ₹209.65 | ₹129.5 | ₹179.85 | 66,851 | 34,625 |
| 13 Dec 2022 | ₹194.55 | ₹245.6 | ₹192.45 | ₹243.3 | 81,002 | 36,925 |
| 14 Dec 2022 | ₹265.8 | ₹278.8 | ₹239.5 | ₹243 | 75,477 | 40,450 |
| 15 Dec 2022 | ₹199.5 | ₹231.2 | ₹70 | ₹70 | 3,13,578 | 58,900 |
| 16 Dec 2022 | ₹64.4 | ₹92.85 | ₹49.85 | ₹52 | 8,42,652 | 1,19,100 |
| 19 Dec 2022 | ₹55.5 | ₹60 | ₹44.6 | ₹52.35 | 3,96,376 | 1,16,125 |
| 20 Dec 2022 | ₹42.95 | ₹48.3 | ₹32 | ₹38.1 | 7,53,177 | 91,100 |
| 21 Dec 2022 | ₹44.85 | ₹50.8 | ₹34.2 | ₹39.5 | 12,41,402 | 81,650 |
| 22 Dec 2022 | ₹40.9 | ₹40.9 | ₹8.9 | ₹8.9 | 15,32,627 | 87,925 |
| 23 Dec 2022 | ₹9.75 | ₹11.3 | ₹6.05 | ₹6.05 | 10,54,802 | 1,02,225 |
| 26 Dec 2022 | ₹7.4 | ₹16.85 | ₹5.15 | ₹5.15 | 23,90,477 | 1,26,650 |
| 27 Dec 2022 | ₹7.9 | ₹11.05 | ₹3.75 | ₹5 | 24,20,177 | 1,23,450 |
| 28 Dec 2022 | ₹3.85 | ₹4.9 | ₹2.5 | ₹2.5 | 20,19,327 | 1,92,475 |
| 29 Dec 2022 | ₹1.9 | ₹3.95 | ₹0.05 | ₹0.1 | 45,40,427 | 4,22,025 |