NIFTY BANK 35,500 PE traded across 17 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹14.6 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹11.8 | ₹14.25 | ₹9.3 | ₹9.3 | 5,551 | 8,275 |
| 30 Nov 2022 | ₹10 | ₹10.9 | ₹8.8 | ₹9.75 | 4,476 | 6,825 |
| 1 Dec 2022 | ₹9.45 | ₹14.6 | ₹8.2 | ₹9.8 | 1,376 | 6,150 |
| 2 Dec 2022 | ₹9.8 | ₹9.8 | ₹8.15 | ₹8.15 | 301 | 5,925 |
| 5 Dec 2022 | ₹8.15 | ₹10.05 | ₹8.15 | ₹9.4 | 1,452 | 7,050 |
| 6 Dec 2022 | ₹4.25 | ₹4.25 | ₹4.25 | ₹4.25 | 176 | 7,200 |
| 8 Dec 2022 | ₹3.85 | ₹3.85 | ₹3.85 | ₹3.85 | 101 | 7,200 |
| 9 Dec 2022 | ₹6.85 | ₹6.85 | ₹4.3 | ₹6.15 | 4,951 | 4,175 |
| 16 Dec 2022 | ₹3.05 | ₹4 | ₹3 | ₹4 | 952 | 3,875 |
| 20 Dec 2022 | ₹3 | ₹3 | ₹2.35 | ₹2.35 | 376 | 3,975 |
| 21 Dec 2022 | ₹1.55 | ₹7.4 | ₹1.55 | ₹5.5 | 2,226 | 4,325 |
| 22 Dec 2022 | ₹5.95 | ₹14.4 | ₹3.35 | ₹4 | 56,776 | 26,550 |
| 23 Dec 2022 | ₹5.65 | ₹6.85 | ₹3.4 | ₹3.9 | 5,53,652 | 1,30,025 |
| 26 Dec 2022 | ₹4.1 | ₹4.2 | ₹3.2 | ₹4.1 | 3,45,877 | 1,42,150 |
| 27 Dec 2022 | ₹3.75 | ₹4.15 | ₹2.2 | ₹3.7 | 3,24,726 | 1,40,725 |
| 28 Dec 2022 | ₹2.45 | ₹2.8 | ₹1.6 | ₹1.7 | 1,94,702 | 1,38,675 |
| 29 Dec 2022 | ₹1.6 | ₹1.8 | ₹0.1 | ₹0.1 | 2,89,051 | 1,50,550 |