NIFTY BANK 39,900 CE traded across 8 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹3,601.6 and a low of ₹1,754.95. Final close ₹2,693.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹3,575.6 | ₹3,575.6 | ₹3,393.65 | ₹3,393.65 | 201 | 925 |
| 30 Nov 2022 | ₹3,426.5 | ₹3,426.5 | ₹3,298.45 | ₹3,385.4 | 151 | 825 |
| 16 Dec 2022 | ₹3,601.6 | ₹3,601.6 | ₹3,601.6 | ₹3,601.6 | 26 | 775 |
| 21 Dec 2022 | ₹2,964.95 | ₹2,965.05 | ₹2,964.95 | ₹2,965.05 | 602 | 775 |
| 23 Dec 2022 | ₹2,298.95 | ₹2,298.95 | ₹1,782.25 | ₹1,782.25 | 551 | 525 |
| 26 Dec 2022 | ₹1,823.3 | ₹2,770 | ₹1,754.95 | ₹2,770 | 627 | 500 |
| 27 Dec 2022 | ₹2,813.8 | ₹2,813.8 | ₹2,813.8 | ₹2,813.8 | 51 | 475 |
| 29 Dec 2022 | ₹2,651 | ₹2,693.55 | ₹2,651 | ₹2,693.55 | 51 | 475 |