NIFTY BANK 49,500 PE traded across 18 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹7,789.65 and a low of ₹5,300. Final close ₹6,229.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹6,074.1 | ₹6,118.85 | ₹6,074.1 | ₹6,118.85 | 226 | 2,225 |
| 1 Dec 2022 | ₹5,835 | ₹5,925 | ₹5,820 | ₹5,925 | 251 | 2,425 |
| 8 Dec 2022 | ₹6,131.75 | ₹6,131.75 | ₹5,750 | ₹5,750 | 126 | 2,500 |
| 9 Dec 2022 | ₹5,751.85 | ₹5,751.85 | ₹5,661.45 | ₹5,698.15 | 176 | 2,650 |
| 12 Dec 2022 | ₹5,651.1 | ₹5,651.1 | ₹5,580 | ₹5,580 | 526 | 2,725 |
| 13 Dec 2022 | ₹5,468.8 | ₹5,470 | ₹5,383.35 | ₹5,383.35 | 476 | 3,075 |
| 14 Dec 2022 | ₹5,300 | ₹5,325 | ₹5,300 | ₹5,325 | 276 | 3,375 |
| 15 Dec 2022 | ₹5,968.1 | ₹5,968.1 | ₹5,968.1 | ₹5,968.1 | 26 | 3,425 |
| 16 Dec 2022 | ₹6,000 | ₹6,195.6 | ₹6,000 | ₹6,195.6 | 426 | 3,750 |
| 19 Dec 2022 | ₹6,184.35 | ₹6,188.9 | ₹5,913.85 | ₹5,913.85 | 676 | 3,725 |
| 20 Dec 2022 | ₹6,002.15 | ₹6,025.5 | ₹6,002.15 | ₹6,025.5 | 126 | 3,850 |
| 21 Dec 2022 | ₹5,980 | ₹6,632.8 | ₹5,924.5 | ₹6,632.8 | 326 | 3,850 |
| 22 Dec 2022 | ₹6,752.3 | ₹6,971.45 | ₹6,680 | ₹6,971.45 | 151 | 3,950 |
| 23 Dec 2022 | ₹7,565.55 | ₹7,734.8 | ₹7,446.6 | ₹7,734.8 | 226 | 3,850 |
| 26 Dec 2022 | ₹7,789.65 | ₹7,789.65 | ₹6,716 | ₹6,881.85 | 801 | 4,075 |
| 27 Dec 2022 | ₹6,738.15 | ₹7,000 | ₹6,502.45 | ₹6,502.45 | 526 | 3,800 |
| 28 Dec 2022 | ₹6,650 | ₹6,696.25 | ₹6,500 | ₹6,613.2 | 676 | 3,400 |
| 29 Dec 2022 | ₹6,910 | ₹7,007.2 | ₹6,229.25 | ₹6,229.25 | 3,501 | 1,950 |