NIFTY BANK 30,000 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹9.8 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹7.9 | ₹9.8 | ₹7.65 | ₹7.65 | 7,126 | 35,750 |
| 30 Nov 2022 | ₹7.5 | ₹8.8 | ₹7 | ₹7 | 2,401 | 35,425 |
| 1 Dec 2022 | ₹7 | ₹8.25 | ₹7 | ₹7 | 3,151 | 35,050 |
| 2 Dec 2022 | ₹6.45 | ₹7.6 | ₹6.45 | ₹6.5 | 2,151 | 34,850 |
| 5 Dec 2022 | ₹7.95 | ₹7.95 | ₹6.4 | ₹6.5 | 1,376 | 34,825 |
| 6 Dec 2022 | ₹6.05 | ₹7.6 | ₹6.05 | ₹6.5 | 3,401 | 34,050 |
| 7 Dec 2022 | ₹8.4 | ₹8.4 | ₹6.05 | ₹6.1 | 2,201 | 33,500 |
| 8 Dec 2022 | ₹6.1 | ₹6.95 | ₹5.85 | ₹5.85 | 2,826 | 32,750 |
| 9 Dec 2022 | ₹5.95 | ₹6.6 | ₹4.35 | ₹4.35 | 12,876 | 32,075 |
| 12 Dec 2022 | ₹4.35 | ₹5 | ₹4 | ₹4 | 2,726 | 31,325 |
| 13 Dec 2022 | ₹4 | ₹4.05 | ₹3.35 | ₹3.4 | 476 | 31,050 |
| 14 Dec 2022 | ₹3.35 | ₹4.3 | ₹3 | ₹3 | 4,226 | 32,375 |
| 15 Dec 2022 | ₹3 | ₹3.45 | ₹2.6 | ₹3 | 7,851 | 29,250 |
| 16 Dec 2022 | ₹2.35 | ₹2.95 | ₹2.2 | ₹2.65 | 2,277 | 28,925 |
| 19 Dec 2022 | ₹2.65 | ₹3.05 | ₹2.4 | ₹2.5 | 5,476 | 27,100 |
| 20 Dec 2022 | ₹2.1 | ₹3 | ₹2.1 | ₹2.95 | 3,651 | 26,500 |
| 21 Dec 2022 | ₹2.5 | ₹6.95 | ₹2.45 | ₹2.95 | 11,601 | 24,675 |
| 22 Dec 2022 | ₹3 | ₹6.6 | ₹1.9 | ₹1.9 | 38,451 | 50,775 |
| 23 Dec 2022 | ₹2.15 | ₹5 | ₹1.85 | ₹2.65 | 13,37,701 | 3,09,075 |
| 26 Dec 2022 | ₹2.55 | ₹3.2 | ₹1.65 | ₹1.9 | 5,66,001 | 4,24,600 |
| 27 Dec 2022 | ₹1.8 | ₹1.95 | ₹1.5 | ₹1.75 | 8,80,976 | 4,26,150 |
| 28 Dec 2022 | ₹1.6 | ₹1.7 | ₹1.15 | ₹1.25 | 1,93,301 | 4,26,200 |
| 29 Dec 2022 | ₹0.85 | ₹2.45 | ₹0.15 | ₹0.15 | 14,18,676 | 5,24,775 |