NIFTY BANK 35,800 PE traded across 7 sessions from 2 Dec 2022 to 29 Dec 2022, with a life-high of ₹13.3 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹13.3 | ₹13.3 | ₹9.05 | ₹9.05 | 976 | 775 |
| 5 Dec 2022 | ₹9.45 | ₹10.7 | ₹9 | ₹9 | 1,801 | 2,325 |
| 23 Dec 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 2,076 | 2,325 |
| 26 Dec 2022 | ₹3.95 | ₹4.9 | ₹3.15 | ₹3.9 | 15,326 | 7,475 |
| 27 Dec 2022 | ₹2.9 | ₹3.9 | ₹1.65 | ₹2.25 | 8,401 | 6,875 |
| 28 Dec 2022 | ₹2.25 | ₹3.4 | ₹1.15 | ₹1.2 | 9,201 | 6,500 |
| 29 Dec 2022 | ₹1.2 | ₹1.95 | ₹0.1 | ₹0.1 | 20,951 | 2,850 |