NIFTY BANK 37,400 PE traded across 12 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹18.1 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹17.9 | ₹17.9 | ₹15.75 | ₹16.3 | 1,477 | 1,525 |
| 30 Nov 2022 | ₹15.45 | ₹18.1 | ₹14.75 | ₹15.4 | 3,251 | 425 |
| 5 Dec 2022 | ₹15.6 | ₹15.6 | ₹15.45 | ₹15.45 | 51 | 425 |
| 6 Dec 2022 | ₹15.55 | ₹15.55 | ₹15.55 | ₹15.55 | 26 | 450 |
| 7 Dec 2022 | ₹13 | ₹16.3 | ₹12.85 | ₹16.3 | 676 | 525 |
| 8 Dec 2022 | ₹11.3 | ₹11.3 | ₹11.1 | ₹11.1 | 51 | 575 |
| 13 Dec 2022 | ₹2.3 | ₹7.6 | ₹2.3 | ₹3.55 | 401 | 275 |
| 14 Dec 2022 | ₹3.65 | ₹6.7 | ₹3.65 | ₹6.7 | 401 | 275 |
| 23 Dec 2022 | ₹4 | ₹4 | ₹4 | ₹4 | 151 | 250 |
| 27 Dec 2022 | ₹3 | ₹3.05 | ₹3 | ₹3.05 | 376 | 375 |
| 28 Dec 2022 | ₹3.5 | ₹5 | ₹1.5 | ₹1.5 | 19,151 | 1,100 |
| 29 Dec 2022 | ₹2.75 | ₹2.75 | ₹0.1 | ₹0.25 | 11,302 | 525 |