NIFTY BANK 41,100 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹160.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹126.75 | ₹134.2 | ₹114.55 | ₹127.9 | 19,251 | 21,725 |
| 30 Nov 2022 | ₹112.7 | ₹147.55 | ₹104.7 | ₹110.55 | 14,576 | 23,350 |
| 1 Dec 2022 | ₹109.8 | ₹124.2 | ₹89.4 | ₹97.95 | 13,676 | 22,175 |
| 2 Dec 2022 | ₹103.45 | ₹122.8 | ₹95.9 | ₹99.35 | 31,652 | 24,075 |
| 5 Dec 2022 | ₹98.25 | ₹106.2 | ₹77.1 | ₹80.9 | 25,502 | 20,600 |
| 6 Dec 2022 | ₹83.95 | ₹92.05 | ₹78.4 | ₹81.5 | 8,427 | 20,625 |
| 7 Dec 2022 | ₹86.6 | ₹106.5 | ₹73.3 | ₹84.55 | 26,327 | 23,225 |
| 8 Dec 2022 | ₹74.25 | ₹79 | ₹40.95 | ₹42.5 | 36,777 | 16,100 |
| 9 Dec 2022 | ₹43.1 | ₹50.25 | ₹32.85 | ₹39.25 | 31,077 | 13,100 |
| 12 Dec 2022 | ₹39.25 | ₹43.45 | ₹31.3 | ₹32.65 | 18,426 | 13,250 |
| 13 Dec 2022 | ₹28.5 | ₹32.1 | ₹26.75 | ₹28.65 | 19,552 | 14,775 |
| 14 Dec 2022 | ₹24.05 | ₹28.65 | ₹23.45 | ₹27.6 | 22,203 | 17,150 |
| 15 Dec 2022 | ₹23.75 | ₹38.25 | ₹20.5 | ₹37 | 22,401 | 13,950 |
| 16 Dec 2022 | ₹35.55 | ₹44.65 | ₹27.6 | ₹35 | 42,677 | 18,650 |
| 19 Dec 2022 | ₹19.15 | ₹35.95 | ₹17.4 | ₹17.4 | 89,601 | 18,725 |
| 20 Dec 2022 | ₹20.55 | ₹40.2 | ₹17.45 | ₹19.65 | 1,45,076 | 22,325 |
| 21 Dec 2022 | ₹20.65 | ₹160.4 | ₹14.25 | ₹82.95 | 3,59,228 | 32,200 |
| 22 Dec 2022 | ₹52.05 | ₹116 | ₹45.3 | ₹53.95 | 9,15,777 | 1,62,175 |
| 23 Dec 2022 | ₹84.95 | ₹159.65 | ₹75.1 | ₹122.05 | 1,21,43,127 | 3,20,400 |
| 26 Dec 2022 | ₹126.8 | ₹136.1 | ₹26.2 | ₹36.9 | 1,38,18,377 | 6,84,425 |
| 27 Dec 2022 | ₹30 | ₹56.9 | ₹15.5 | ₹15.5 | 1,34,90,401 | 5,91,125 |
| 28 Dec 2022 | ₹17 | ₹21.25 | ₹6.45 | ₹7.15 | 67,36,301 | 3,41,225 |
| 29 Dec 2022 | ₹4.25 | ₹4.95 | ₹0.05 | ₹0.05 | 58,24,476 | 1,68,475 |