NIFTY BANK 39,700 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹46.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹44.95 | ₹44.95 | ₹39.45 | ₹42.15 | 1,476 | 4,150 |
| 30 Nov 2022 | ₹46.4 | ₹46.55 | ₹34.2 | ₹34.85 | 2,976 | 4,475 |
| 1 Dec 2022 | ₹33 | ₹42.2 | ₹30.95 | ₹30.95 | 4,801 | 2,550 |
| 2 Dec 2022 | ₹30.7 | ₹32 | ₹29.1 | ₹29.1 | 326 | 2,525 |
| 5 Dec 2022 | ₹30.05 | ₹30.05 | ₹25.55 | ₹25.65 | 2,826 | 4,575 |
| 6 Dec 2022 | ₹25.6 | ₹31.8 | ₹25.6 | ₹29.2 | 6,151 | 2,850 |
| 7 Dec 2022 | ₹30 | ₹36.4 | ₹25.15 | ₹28.5 | 10,926 | 3,225 |
| 8 Dec 2022 | ₹29.95 | ₹29.95 | ₹16.6 | ₹16.6 | 2,301 | 4,400 |
| 9 Dec 2022 | ₹17 | ₹19.7 | ₹13.55 | ₹19.7 | 376 | 4,475 |
| 12 Dec 2022 | ₹14.4 | ₹15.15 | ₹13.9 | ₹14.65 | 576 | 4,050 |
| 13 Dec 2022 | ₹38.7 | ₹38.7 | ₹10 | ₹12.75 | 4,926 | 3,075 |
| 14 Dec 2022 | ₹11.05 | ₹14.6 | ₹11.05 | ₹12.3 | 32,201 | 2,150 |
| 15 Dec 2022 | ₹11.6 | ₹16.8 | ₹11.6 | ₹14.45 | 2,026 | 2,175 |
| 16 Dec 2022 | ₹16 | ₹16 | ₹11.9 | ₹12.85 | 6,226 | 1,300 |
| 19 Dec 2022 | ₹16.05 | ₹16.05 | ₹7.65 | ₹8.65 | 2,576 | 1,475 |
| 20 Dec 2022 | ₹9.1 | ₹15.85 | ₹6.5 | ₹10.8 | 53,552 | 3,275 |
| 21 Dec 2022 | ₹9.85 | ₹41.4 | ₹6.2 | ₹26.5 | 2,33,627 | 8,475 |
| 22 Dec 2022 | ₹25.95 | ₹39 | ₹13 | ₹15.5 | 2,71,802 | 31,475 |
| 23 Dec 2022 | ₹29.9 | ₹31.4 | ₹15.75 | ₹20.05 | 19,96,176 | 1,22,650 |
| 26 Dec 2022 | ₹20.05 | ₹20.05 | ₹10.15 | ₹12.2 | 24,47,627 | 1,73,925 |
| 27 Dec 2022 | ₹10.7 | ₹15.25 | ₹6.35 | ₹6.35 | 15,78,301 | 1,73,975 |
| 28 Dec 2022 | ₹7.15 | ₹7.45 | ₹2.6 | ₹2.6 | 7,40,426 | 78,625 |
| 29 Dec 2022 | ₹3 | ₹3.25 | ₹0.05 | ₹0.05 | 5,75,177 | 1,12,600 |