NIFTY BANK 39,200 PE traded across 22 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹50.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹31 | ₹34.5 | ₹29.05 | ₹31.6 | 7,001 | 5,000 |
| 30 Nov 2022 | ₹29.6 | ₹33.9 | ₹25.7 | ₹26.65 | 6,651 | 3,975 |
| 1 Dec 2022 | ₹26.65 | ₹29.35 | ₹23.95 | ₹23.95 | 4,151 | 2,625 |
| 2 Dec 2022 | ₹24.35 | ₹29.8 | ₹23.95 | ₹24.65 | 851 | 2,650 |
| 6 Dec 2022 | ₹50.35 | ₹50.35 | ₹23.2 | ₹23.25 | 1,426 | 2,475 |
| 7 Dec 2022 | ₹23.4 | ₹29.5 | ₹22 | ₹23.3 | 3,426 | 3,350 |
| 8 Dec 2022 | ₹21.25 | ₹23.6 | ₹14.85 | ₹14.85 | 2,802 | 2,400 |
| 9 Dec 2022 | ₹11.5 | ₹17.2 | ₹10.8 | ₹14.35 | 18,477 | 4,075 |
| 12 Dec 2022 | ₹14.5 | ₹14.6 | ₹12.75 | ₹13.1 | 1,476 | 3,700 |
| 13 Dec 2022 | ₹14.3 | ₹14.3 | ₹10.95 | ₹10.95 | 776 | 3,175 |
| 14 Dec 2022 | ₹13.6 | ₹13.7 | ₹10.55 | ₹10.55 | 19,901 | 4,675 |
| 15 Dec 2022 | ₹8.9 | ₹15.3 | ₹8.8 | ₹12.55 | 10,352 | 2,650 |
| 16 Dec 2022 | ₹12.25 | ₹13.55 | ₹9.65 | ₹11.45 | 11,676 | 4,925 |
| 19 Dec 2022 | ₹11.35 | ₹11.35 | ₹6.95 | ₹7.95 | 8,402 | 4,950 |
| 20 Dec 2022 | ₹8.05 | ₹14.05 | ₹8 | ₹8.1 | 22,976 | 6,025 |
| 21 Dec 2022 | ₹9.75 | ₹33.15 | ₹8.1 | ₹21.75 | 1,76,051 | 7,725 |
| 22 Dec 2022 | ₹17.1 | ₹29.45 | ₹9.6 | ₹11.3 | 2,44,527 | 16,400 |
| 23 Dec 2022 | ₹13.05 | ₹22.7 | ₹11.75 | ₹13.75 | 16,22,077 | 1,29,025 |
| 26 Dec 2022 | ₹13.75 | ₹16.05 | ₹7.9 | ₹10.6 | 18,48,827 | 1,52,125 |
| 27 Dec 2022 | ₹9.5 | ₹10.75 | ₹5 | ₹5 | 12,01,301 | 83,725 |
| 28 Dec 2022 | ₹5 | ₹9.35 | ₹2.55 | ₹3.1 | 4,62,602 | 46,550 |
| 29 Dec 2022 | ₹3.05 | ₹3.05 | ₹0.05 | ₹0.05 | 2,76,651 | 26,475 |