NIFTY BANK 45,800 CE traded across 10 sessions from 16 Dec 2022 to 29 Dec 2022, with a life-high of ₹91.65 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹87.95 | ₹91.65 | ₹87.95 | ₹91.65 | 427 | 0 |
| 19 Dec 2022 | ₹53.2 | ₹53.2 | ₹9.8 | ₹12.35 | 58,901 | 3,300 |
| 20 Dec 2022 | ₹12.35 | ₹17.2 | ₹10.85 | ₹11.25 | 31,776 | 6,200 |
| 21 Dec 2022 | ₹11.1 | ₹25 | ₹10.75 | ₹22.25 | 1,27,527 | 11,325 |
| 22 Dec 2022 | ₹20 | ₹20.05 | ₹6.1 | ₹7.4 | 1,14,578 | 10,800 |
| 23 Dec 2022 | ₹7 | ₹7.8 | ₹5.6 | ₹5.6 | 4,68,951 | 48,625 |
| 26 Dec 2022 | ₹6.75 | ₹8.9 | ₹3 | ₹3.5 | 4,12,952 | 63,600 |
| 27 Dec 2022 | ₹3.6 | ₹5 | ₹2.15 | ₹2.15 | 5,51,328 | 69,350 |
| 28 Dec 2022 | ₹2.55 | ₹2.95 | ₹1.35 | ₹1.35 | 7,10,076 | 59,700 |
| 29 Dec 2022 | ₹1.95 | ₹2.05 | ₹0.05 | ₹0.3 | 2,99,226 | 59,450 |