NIFTY BANK 33,500 CE traded across 9 sessions from 1 Dec 2022 to 29 Dec 2022, with a life-high of ₹10,600 and a low of ₹8,212.05. Final close ₹9,080.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹10,000 | ₹10,000 | ₹10,000 | ₹10,000 | 51 | 900 |
| 5 Dec 2022 | ₹9,900 | ₹9,900 | ₹9,900 | ₹9,900 | 26 | 925 |
| 6 Dec 2022 | ₹9,900 | ₹9,900 | ₹9,900 | ₹9,900 | 26 | 950 |
| 8 Dec 2022 | ₹9,950 | ₹10,104 | ₹9,950 | ₹10,104 | 126 | 1,075 |
| 14 Dec 2022 | ₹10,600 | ₹10,600 | ₹10,600 | ₹10,600 | 26 | 1,100 |
| 26 Dec 2022 | ₹8,212.05 | ₹9,222.95 | ₹8,212.05 | ₹9,222.95 | 101 | 1,125 |
| 27 Dec 2022 | ₹9,267.8 | ₹9,267.8 | ₹8,900 | ₹9,050 | 226 | 1,075 |
| 28 Dec 2022 | ₹9,355 | ₹9,410 | ₹9,355 | ₹9,410 | 176 | 975 |
| 29 Dec 2022 | ₹9,050 | ₹9,080 | ₹9,050 | ₹9,080 | 151 | 975 |