NIFTY BANK 41,700 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹353.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹217.4 | ₹218.4 | ₹190 | ₹213 | 58,401 | 24,200 |
| 30 Nov 2022 | ₹183.2 | ₹242.65 | ₹175.15 | ₹179.9 | 35,252 | 21,300 |
| 1 Dec 2022 | ₹156.25 | ₹204.5 | ₹147.45 | ₹163.6 | 29,527 | 21,150 |
| 2 Dec 2022 | ₹179.05 | ₹210.3 | ₹159.05 | ₹167.85 | 32,302 | 21,125 |
| 5 Dec 2022 | ₹175 | ₹184.2 | ₹131.95 | ₹134.95 | 56,001 | 23,550 |
| 6 Dec 2022 | ₹140.35 | ₹156.7 | ₹134.6 | ₹138.75 | 43,926 | 31,275 |
| 7 Dec 2022 | ₹137.75 | ₹179.05 | ₹125.35 | ₹146.4 | 39,227 | 29,675 |
| 8 Dec 2022 | ₹142.05 | ₹142.2 | ₹57.75 | ₹57.75 | 1,03,827 | 33,425 |
| 9 Dec 2022 | ₹62.9 | ₹89.2 | ₹55.45 | ₹66 | 72,078 | 27,350 |
| 12 Dec 2022 | ₹69.3 | ₹78.55 | ₹50.95 | ₹55.55 | 61,827 | 33,325 |
| 13 Dec 2022 | ₹46.1 | ₹50.75 | ₹42.55 | ₹46.15 | 48,552 | 29,225 |
| 14 Dec 2022 | ₹44.15 | ₹44.15 | ₹36.75 | ₹41.6 | 21,501 | 29,350 |
| 15 Dec 2022 | ₹40.45 | ₹62.85 | ₹31.2 | ₹62 | 58,352 | 22,325 |
| 16 Dec 2022 | ₹85.75 | ₹85.75 | ₹46.5 | ₹62.85 | 2,85,051 | 33,175 |
| 19 Dec 2022 | ₹65.9 | ₹65.9 | ₹29.9 | ₹30.7 | 1,78,202 | 53,100 |
| 20 Dec 2022 | ₹39.25 | ₹76.15 | ₹28.05 | ₹30.85 | 3,45,002 | 51,900 |
| 21 Dec 2022 | ₹20 | ₹266.15 | ₹17.7 | ₹132 | 5,85,451 | 54,650 |
| 22 Dec 2022 | ₹109.9 | ₹202.35 | ₹84.55 | ₹125.8 | 17,33,701 | 3,45,850 |
| 23 Dec 2022 | ₹225 | ₹353.3 | ₹166.15 | ₹305 | 4,00,26,327 | 10,03,175 |
| 26 Dec 2022 | ₹307 | ₹352 | ₹52 | ₹70 | 3,51,91,878 | 16,17,950 |
| 27 Dec 2022 | ₹51.05 | ₹113 | ₹29.3 | ₹30 | 2,08,01,203 | 13,00,075 |
| 28 Dec 2022 | ₹33.2 | ₹47.4 | ₹11 | ₹12 | 1,89,09,078 | 12,03,400 |
| 29 Dec 2022 | ₹12 | ₹17.45 | ₹0.05 | ₹0.1 | 2,71,81,377 | 7,80,100 |