NIFTY BANK 38,800 PE traded across 22 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹30.2 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹25.85 | ₹30.15 | ₹24.8 | ₹27.35 | 8,552 | 4,775 |
| 30 Nov 2022 | ₹24.65 | ₹30.2 | ₹22.1 | ₹23 | 9,852 | 3,650 |
| 1 Dec 2022 | ₹25.05 | ₹29.3 | ₹21 | ₹21 | 1,626 | 3,800 |
| 2 Dec 2022 | ₹20.3 | ₹24.4 | ₹20.3 | ₹21.6 | 2,253 | 4,475 |
| 5 Dec 2022 | ₹23.7 | ₹23.75 | ₹19.3 | ₹19.3 | 1,727 | 4,225 |
| 6 Dec 2022 | ₹13.55 | ₹23.05 | ₹13.55 | ₹21.65 | 3,277 | 4,350 |
| 7 Dec 2022 | ₹19.75 | ₹25.6 | ₹19.75 | ₹20.35 | 3,127 | 5,000 |
| 8 Dec 2022 | ₹19.1 | ₹20.6 | ₹14.3 | ₹14.3 | 3,302 | 3,950 |
| 9 Dec 2022 | ₹10.7 | ₹18.5 | ₹10.7 | ₹12.8 | 1,551 | 4,925 |
| 12 Dec 2022 | ₹12.5 | ₹16.95 | ₹10.45 | ₹12.65 | 2,677 | 5,825 |
| 13 Dec 2022 | ₹12.65 | ₹13.6 | ₹11.35 | ₹11.45 | 1,651 | 5,750 |
| 14 Dec 2022 | ₹14.05 | ₹14.05 | ₹9.8 | ₹9.85 | 2,026 | 7,100 |
| 15 Dec 2022 | ₹11.55 | ₹16.15 | ₹8.6 | ₹8.6 | 1,952 | 5,975 |
| 16 Dec 2022 | ₹11.05 | ₹11.1 | ₹8.75 | ₹10.05 | 7,351 | 5,525 |
| 19 Dec 2022 | ₹12.85 | ₹12.85 | ₹5.9 | ₹5.9 | 10,952 | 7,450 |
| 21 Dec 2022 | ₹12.95 | ₹20.3 | ₹11.2 | ₹19.15 | 37,027 | 9,550 |
| 22 Dec 2022 | ₹19.25 | ₹24.6 | ₹8.15 | ₹9 | 1,80,327 | 15,125 |
| 23 Dec 2022 | ₹12.05 | ₹18.2 | ₹9 | ₹9 | 8,65,951 | 1,01,900 |
| 26 Dec 2022 | ₹10.55 | ₹11.1 | ₹6.2 | ₹10.95 | 13,58,477 | 70,225 |
| 27 Dec 2022 | ₹8 | ₹10 | ₹5.05 | ₹5.2 | 7,27,051 | 71,350 |
| 28 Dec 2022 | ₹5 | ₹5.8 | ₹2.3 | ₹2.45 | 3,37,576 | 39,600 |
| 29 Dec 2022 | ₹3.15 | ₹3.15 | ₹0.05 | ₹0.2 | 1,96,602 | 22,100 |