NIFTY BANK 40,100 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹62.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹52.9 | ₹57.45 | ₹51.55 | ₹54.85 | 5,876 | 13,525 |
| 30 Nov 2022 | ₹54.85 | ₹62.35 | ₹45 | ₹46.85 | 12,226 | 9,375 |
| 1 Dec 2022 | ₹42.2 | ₹54.35 | ₹39.3 | ₹40 | 14,377 | 11,425 |
| 2 Dec 2022 | ₹41.65 | ₹48.8 | ₹38.35 | ₹39.7 | 14,276 | 16,875 |
| 5 Dec 2022 | ₹36.95 | ₹43 | ₹32.85 | ₹34.45 | 6,227 | 17,250 |
| 6 Dec 2022 | ₹32.65 | ₹41.3 | ₹32.65 | ₹36.75 | 13,701 | 11,325 |
| 7 Dec 2022 | ₹37.05 | ₹47.3 | ₹31.5 | ₹37.25 | 22,303 | 13,125 |
| 8 Dec 2022 | ₹31.45 | ₹32.25 | ₹19.55 | ₹19.55 | 25,701 | 22,625 |
| 9 Dec 2022 | ₹21.05 | ₹21.6 | ₹13 | ₹17.15 | 14,601 | 11,500 |
| 12 Dec 2022 | ₹18.4 | ₹18.4 | ₹15.35 | ₹16.05 | 1,601 | 10,450 |
| 13 Dec 2022 | ₹16.2 | ₹17.2 | ₹14.05 | ₹14.05 | 1,928 | 9,825 |
| 14 Dec 2022 | ₹15.1 | ₹16.8 | ₹12.75 | ₹14.2 | 8,001 | 8,800 |
| 15 Dec 2022 | ₹11.9 | ₹17.8 | ₹11.9 | ₹17.8 | 2,252 | 9,175 |
| 16 Dec 2022 | ₹17.1 | ₹19 | ₹13.5 | ₹14.9 | 20,851 | 10,175 |
| 19 Dec 2022 | ₹14.3 | ₹14.4 | ₹7.45 | ₹9.15 | 60,276 | 14,850 |
| 20 Dec 2022 | ₹10.45 | ₹18.55 | ₹9.05 | ₹11.85 | 87,126 | 14,300 |
| 21 Dec 2022 | ₹10.65 | ₹54.25 | ₹9.35 | ₹34.3 | 3,14,852 | 18,525 |
| 22 Dec 2022 | ₹30 | ₹51.1 | ₹17 | ₹19.2 | 5,78,452 | 39,650 |
| 23 Dec 2022 | ₹35 | ₹45.4 | ₹25 | ₹34 | 27,87,826 | 1,69,400 |
| 26 Dec 2022 | ₹31.5 | ₹32 | ₹12.55 | ₹17 | 36,48,126 | 1,45,975 |
| 27 Dec 2022 | ₹12.8 | ₹20.95 | ₹8.25 | ₹9.05 | 21,71,651 | 1,49,025 |
| 28 Dec 2022 | ₹7.45 | ₹8.7 | ₹3.4 | ₹4.75 | 14,09,427 | 1,50,550 |
| 29 Dec 2022 | ₹2.5 | ₹3.1 | ₹0.05 | ₹0.05 | 14,07,926 | 2,42,100 |