NIFTY BANK 35,900 PE traded across 9 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹15.55 and a low of ₹0.15. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹8 | ₹14.6 | ₹8 | ₹14.6 | 6,802 | 4,050 |
| 30 Nov 2022 | ₹14.6 | ₹14.6 | ₹10.55 | ₹10.55 | 2,976 | 1,075 |
| 1 Dec 2022 | ₹4.45 | ₹15.55 | ₹4.45 | ₹15.55 | 151 | 1,150 |
| 5 Dec 2022 | ₹11 | ₹11 | ₹8.55 | ₹9.05 | 2,526 | 2,875 |
| 23 Dec 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 2,401 | 2,600 |
| 26 Dec 2022 | ₹3.8 | ₹5.35 | ₹1.5 | ₹1.5 | 18,851 | 1,675 |
| 27 Dec 2022 | ₹3.5 | ₹4.95 | ₹2.2 | ₹4.4 | 8,751 | 2,325 |
| 28 Dec 2022 | ₹3.35 | ₹3.75 | ₹1.4 | ₹1.4 | 11,851 | 1,200 |
| 29 Dec 2022 | ₹1.95 | ₹4.7 | ₹0.15 | ₹0.4 | 8,051 | 1,250 |