NIFTY BANK 45,800 PE traded across 3 sessions from 21 Dec 2022 to 27 Dec 2022, with a life-high of ₹4,125.4 and a low of ₹3,099.25. Final close ₹3,155.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2022 | ₹3,333.95 | ₹3,333.95 | ₹3,131 | ₹3,131 | 101 | 0 |
| 26 Dec 2022 | ₹4,125.4 | ₹4,125.4 | ₹3,742.3 | ₹3,742.3 | 101 | 25 |
| 27 Dec 2022 | ₹3,099.25 | ₹3,155.8 | ₹3,099.25 | ₹3,155.8 | 76 | 75 |