NIFTY BANK 45,800 PE — 29 Dec 2022 Expiry History

NIFTY BANK 45,800 PE traded across 3 sessions from 21 Dec 2022 to 27 Dec 2022, with a life-high of ₹4,125.4 and a low of ₹3,099.25. Final close ₹3,155.8.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
21 Dec 2022₹3,333.95₹3,333.95₹3,131₹3,1311010
26 Dec 2022₹4,125.4₹4,125.4₹3,742.3₹3,742.310125
27 Dec 2022₹3,099.25₹3,155.8₹3,099.25₹3,155.87675