NIFTY BANK 36,700 PE — 29 Dec 2022 Expiry History
NIFTY BANK 36,700 PE traded across 4 sessions from 2 Dec 2022 to 29 Dec 2022, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2022 | ₹9.8 | ₹9.8 | ₹9.8 | ₹9.8 | 26 | 25 |
| 27 Dec 2022 | ₹1.55 | ₹3.05 | ₹1.55 | ₹3.05 | 3,651 | 25 |
| 28 Dec 2022 | ₹2 | ₹3.05 | ₹1.55 | ₹1.6 | 1,551 | 775 |
| 29 Dec 2022 | ₹1.95 | ₹2.9 | ₹0.05 | ₹0.05 | 5,676 | 1,125 |