NIFTY BANK 28,500 PE traded across 12 sessions from 2 Dec 2022 to 29 Dec 2022, with a life-high of ₹3.75 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,176 | 1,000 |
| 8 Dec 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 201 | 975 |
| 15 Dec 2022 | ₹3.05 | ₹3.05 | ₹2.5 | ₹2.5 | 101 | 975 |
| 19 Dec 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 76 | 950 |
| 20 Dec 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 26 | 875 |
| 21 Dec 2022 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 301 | 850 |
| 22 Dec 2022 | ₹2.5 | ₹2.5 | ₹1.75 | ₹2 | 1,526 | 1,625 |
| 23 Dec 2022 | ₹2.85 | ₹3.75 | ₹1.9 | ₹3.7 | 1,47,051 | 22,575 |
| 26 Dec 2022 | ₹3.05 | ₹3.7 | ₹1.7 | ₹1.95 | 1,67,477 | 38,950 |
| 27 Dec 2022 | ₹2.15 | ₹2.85 | ₹1.5 | ₹1.75 | 5,70,226 | 43,750 |
| 28 Dec 2022 | ₹1.75 | ₹1.75 | ₹1.05 | ₹1.05 | 1,03,376 | 74,800 |
| 29 Dec 2022 | ₹0.85 | ₹1.3 | ₹0.1 | ₹0.1 | 11,87,426 | 1,64,500 |