NIFTY BANK 36,200 PE traded across 8 sessions from 6 Dec 2022 to 29 Dec 2022, with a life-high of ₹10.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹10.6 | ₹10.6 | ₹9.05 | ₹10.15 | 17,852 | 1,800 |
| 7 Dec 2022 | ₹10.6 | ₹10.6 | ₹10.6 | ₹10.6 | 51 | 1,425 |
| 8 Dec 2022 | ₹9.1 | ₹9.1 | ₹8.8 | ₹8.95 | 1,026 | 950 |
| 23 Dec 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 350 |
| 26 Dec 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 76 | 350 |
| 27 Dec 2022 | ₹3.05 | ₹5 | ₹2.05 | ₹4.65 | 5,226 | 1,200 |
| 28 Dec 2022 | ₹4.5 | ₹4.5 | ₹1.15 | ₹1.15 | 10,151 | 1,425 |
| 29 Dec 2022 | ₹1.2 | ₹3.7 | ₹0.05 | ₹0.05 | 12,426 | 2,450 |