NIFTY BANK 37,000 CE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹7,195.6 and a low of ₹4,696.05. Final close ₹6,261.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹6,282.35 | ₹6,425 | ₹6,194.05 | ₹6,194.05 | 551 | 27,450 |
| 30 Nov 2022 | ₹6,274.9 | ₹6,291.65 | ₹6,130 | ₹6,291.65 | 551 | 27,150 |
| 1 Dec 2022 | ₹6,630.5 | ₹6,630.5 | ₹6,360 | ₹6,360 | 426 | 27,000 |
| 2 Dec 2022 | ₹6,284.25 | ₹6,301.2 | ₹6,191.9 | ₹6,301.2 | 251 | 26,900 |
| 5 Dec 2022 | ₹6,225 | ₹6,239.3 | ₹6,225 | ₹6,239.3 | 426 | 27,150 |
| 6 Dec 2022 | ₹6,432.4 | ₹6,432.4 | ₹6,320.25 | ₹6,365 | 276 | 27,075 |
| 7 Dec 2022 | ₹6,446.75 | ₹6,446.75 | ₹6,208.75 | ₹6,261.5 | 1,701 | 28,300 |
| 8 Dec 2022 | ₹6,293.3 | ₹6,650 | ₹6,293.3 | ₹6,620 | 801 | 28,850 |
| 9 Dec 2022 | ₹6,820.05 | ₹6,853 | ₹6,601 | ₹6,758.35 | 576 | 28,700 |
| 12 Dec 2022 | ₹6,835 | ₹6,835 | ₹6,774 | ₹6,820 | 276 | 28,550 |
| 13 Dec 2022 | ₹6,931.95 | ₹7,030 | ₹6,931.95 | ₹7,030 | 1,101 | 27,650 |
| 14 Dec 2022 | ₹7,150 | ₹7,195.6 | ₹7,118.2 | ₹7,195.6 | 401 | 27,250 |
| 15 Dec 2022 | ₹7,114.35 | ₹7,114.35 | ₹6,476.55 | ₹6,476.55 | 726 | 26,800 |
| 16 Dec 2022 | ₹6,450 | ₹6,560 | ₹6,180 | ₹6,230 | 1,076 | 26,025 |
| 19 Dec 2022 | ₹6,332.8 | ₹6,520 | ₹6,286.4 | ₹6,520 | 1,076 | 25,425 |
| 20 Dec 2022 | ₹6,335.25 | ₹6,341.85 | ₹6,104.75 | ₹6,205 | 876 | 24,850 |
| 21 Dec 2022 | ₹6,627.65 | ₹6,660.05 | ₹5,694.7 | ₹5,713 | 1,576 | 23,525 |
| 22 Dec 2022 | ₹5,919.05 | ₹5,919.05 | ₹5,291.35 | ₹5,650 | 1,626 | 22,550 |
| 23 Dec 2022 | ₹5,151 | ₹5,171 | ₹4,732.4 | ₹4,732.4 | 2,176 | 21,475 |
| 26 Dec 2022 | ₹4,783.25 | ₹5,790 | ₹4,696.05 | ₹5,610 | 2,751 | 19,700 |
| 27 Dec 2022 | ₹5,875 | ₹5,897.7 | ₹5,415 | ₹5,897.7 | 3,101 | 17,175 |
| 28 Dec 2022 | ₹5,785.95 | ₹5,987.85 | ₹5,770.35 | ₹5,800 | 5,576 | 15,275 |
| 29 Dec 2022 | ₹5,605 | ₹6,261.4 | ₹5,500 | ₹6,261.4 | 8,601 | 12,725 |