NIFTY BANK 41,300 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹199.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹145 | ₹154.05 | ₹135.6 | ₹149.05 | 16,226 | 28,900 |
| 30 Nov 2022 | ₹137.85 | ₹174.15 | ₹122.9 | ₹129.5 | 12,602 | 28,675 |
| 1 Dec 2022 | ₹110.95 | ₹145 | ₹106.65 | ₹115.9 | 27,901 | 21,800 |
| 2 Dec 2022 | ₹118.3 | ₹146.7 | ₹114.2 | ₹116 | 22,426 | 24,100 |
| 5 Dec 2022 | ₹116 | ₹126 | ₹83.95 | ₹83.95 | 24,451 | 26,625 |
| 6 Dec 2022 | ₹105 | ₹109.9 | ₹91.35 | ₹97.05 | 19,851 | 28,525 |
| 7 Dec 2022 | ₹99.1 | ₹125.05 | ₹86.2 | ₹102.8 | 20,302 | 29,150 |
| 8 Dec 2022 | ₹96 | ₹96 | ₹47.7 | ₹50.4 | 33,226 | 26,475 |
| 9 Dec 2022 | ₹43 | ₹60.05 | ₹38.7 | ₹45.2 | 40,377 | 26,600 |
| 12 Dec 2022 | ₹47.85 | ₹52.15 | ₹36.45 | ₹38.7 | 28,952 | 22,075 |
| 13 Dec 2022 | ₹33.45 | ₹37.15 | ₹30.9 | ₹33 | 28,702 | 18,325 |
| 14 Dec 2022 | ₹30 | ₹32.4 | ₹27 | ₹31.35 | 21,401 | 14,600 |
| 15 Dec 2022 | ₹26.6 | ₹44.7 | ₹23.35 | ₹41.15 | 25,453 | 13,800 |
| 16 Dec 2022 | ₹42.55 | ₹54 | ₹32.2 | ₹41.85 | 1,07,878 | 24,850 |
| 19 Dec 2022 | ₹41.85 | ₹41.85 | ₹20.2 | ₹20.2 | 82,926 | 23,050 |
| 20 Dec 2022 | ₹25.45 | ₹48.8 | ₹20.45 | ₹23.1 | 2,51,952 | 83,550 |
| 21 Dec 2022 | ₹20.75 | ₹192.6 | ₹16.3 | ₹97.65 | 9,89,328 | 63,675 |
| 22 Dec 2022 | ₹63.1 | ₹139 | ₹56.2 | ₹71.95 | 10,98,228 | 1,14,300 |
| 23 Dec 2022 | ₹100 | ₹199.3 | ₹99.2 | ₹165.3 | 1,34,59,602 | 3,07,200 |
| 26 Dec 2022 | ₹172.6 | ₹189.7 | ₹31.95 | ₹46.1 | 1,71,21,652 | 8,27,500 |
| 27 Dec 2022 | ₹35.15 | ₹69.75 | ₹19 | ₹19 | 1,76,09,303 | 7,75,425 |
| 28 Dec 2022 | ₹21.95 | ₹27.35 | ₹7.25 | ₹7.25 | 85,43,251 | 5,73,725 |
| 29 Dec 2022 | ₹3.55 | ₹8 | ₹0.05 | ₹0.05 | 1,05,66,602 | 7,20,575 |