NIFTY BANK 43,000 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹1,378.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹613.55 | ₹613.55 | ₹517 | ₹582.9 | 6,43,901 | 4,62,425 |
| 30 Nov 2022 | ₹555.9 | ₹650 | ₹480 | ₹492.55 | 10,68,577 | 5,28,650 |
| 1 Dec 2022 | ₹450.55 | ₹565 | ₹428 | ₹489 | 8,50,176 | 5,32,150 |
| 2 Dec 2022 | ₹564.5 | ₹604.5 | ₹502.05 | ₹510 | 8,61,852 | 5,59,150 |
| 5 Dec 2022 | ₹498.7 | ₹556 | ₹411 | ₹421.8 | 8,65,451 | 6,01,200 |
| 6 Dec 2022 | ₹451.05 | ₹495.2 | ₹416.45 | ₹443.2 | 6,23,703 | 6,32,200 |
| 7 Dec 2022 | ₹433.55 | ₹546 | ₹404.5 | ₹467 | 10,71,402 | 6,50,200 |
| 8 Dec 2022 | ₹459.7 | ₹463.35 | ₹256 | ₹257.6 | 12,90,127 | 7,25,625 |
| 9 Dec 2022 | ₹234.1 | ₹318 | ₹198.7 | ₹242.5 | 13,55,101 | 7,02,300 |
| 12 Dec 2022 | ₹218.05 | ₹299 | ₹193.55 | ₹203.3 | 8,86,102 | 7,12,525 |
| 13 Dec 2022 | ₹182.5 | ₹185.95 | ₹154.25 | ₹161 | 7,26,527 | 7,04,500 |
| 14 Dec 2022 | ₹139.95 | ₹142.65 | ₹125.5 | ₹133.7 | 9,70,851 | 7,03,850 |
| 15 Dec 2022 | ₹131 | ₹252.9 | ₹108.75 | ₹250.05 | 17,45,452 | 6,91,600 |
| 16 Dec 2022 | ₹280.3 | ₹347.75 | ₹193.2 | ₹290 | 32,65,077 | 7,39,300 |
| 19 Dec 2022 | ₹279.85 | ₹307.5 | ₹170 | ₹170.1 | 18,29,801 | 7,91,200 |
| 20 Dec 2022 | ₹259.4 | ₹381.9 | ₹165.55 | ₹174.6 | 43,73,102 | 9,53,675 |
| 21 Dec 2022 | ₹152.6 | ₹824.5 | ₹108 | ₹532.15 | 82,31,253 | 8,53,850 |
| 22 Dec 2022 | ₹424.3 | ₹812.35 | ₹387.9 | ₹692.3 | 51,82,353 | 10,15,975 |
| 23 Dec 2022 | ₹850.2 | ₹1,369.85 | ₹785.45 | ₹1,280 | 18,92,953 | 7,66,350 |
| 26 Dec 2022 | ₹1,254.7 | ₹1,378.35 | ₹370.5 | ₹470 | 73,84,101 | 9,32,375 |
| 27 Dec 2022 | ₹396.4 | ₹682.5 | ₹254 | ₹270.15 | 2,63,67,051 | 9,73,300 |
| 28 Dec 2022 | ₹355 | ₹395 | ₹177.8 | ₹290 | 11,41,38,151 | 14,46,850 |
| 29 Dec 2022 | ₹333 | ₹521.55 | ₹0.05 | ₹0.05 | 18,86,41,803 | 27,84,050 |