NIFTY BANK 38,400 PE traded across 21 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹27.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹26.25 | ₹27.2 | ₹22.45 | ₹22.45 | 3,626 | 6,325 |
| 30 Nov 2022 | ₹23.6 | ₹26.2 | ₹19.5 | ₹20.9 | 3,051 | 5,675 |
| 1 Dec 2022 | ₹27.1 | ₹27.1 | ₹19.2 | ₹22 | 1,301 | 5,600 |
| 6 Dec 2022 | ₹22.7 | ₹22.7 | ₹11.55 | ₹18.95 | 1,501 | 5,775 |
| 7 Dec 2022 | ₹21.2 | ₹22 | ₹17.65 | ₹17.65 | 1,901 | 5,425 |
| 8 Dec 2022 | ₹18.6 | ₹19.55 | ₹12.15 | ₹13.55 | 2,876 | 6,025 |
| 9 Dec 2022 | ₹13.15 | ₹14.75 | ₹11.3 | ₹11.3 | 2,302 | 5,950 |
| 12 Dec 2022 | ₹14.15 | ₹14.55 | ₹10.95 | ₹11.7 | 8,801 | 2,975 |
| 13 Dec 2022 | ₹10.85 | ₹13.55 | ₹10.2 | ₹11.9 | 1,376 | 2,925 |
| 14 Dec 2022 | ₹11.6 | ₹12.5 | ₹7.55 | ₹10 | 3,351 | 4,050 |
| 15 Dec 2022 | ₹9.55 | ₹17.1 | ₹9.2 | ₹12.55 | 1,526 | 3,325 |
| 16 Dec 2022 | ₹12.3 | ₹18.45 | ₹8 | ₹8.75 | 3,301 | 2,850 |
| 19 Dec 2022 | ₹8.75 | ₹10.6 | ₹5.15 | ₹5.15 | 2,201 | 2,700 |
| 20 Dec 2022 | ₹6.9 | ₹10.4 | ₹4.3 | ₹7.95 | 3,376 | 3,050 |
| 21 Dec 2022 | ₹10.2 | ₹17.95 | ₹6.7 | ₹17.75 | 7,776 | 4,400 |
| 22 Dec 2022 | ₹15.4 | ₹20.9 | ₹6.95 | ₹8.2 | 1,36,401 | 11,050 |
| 23 Dec 2022 | ₹13.9 | ₹14.95 | ₹6 | ₹6 | 5,28,026 | 53,725 |
| 26 Dec 2022 | ₹7.85 | ₹9.05 | ₹5.6 | ₹7.35 | 7,73,126 | 56,675 |
| 27 Dec 2022 | ₹7.35 | ₹7.35 | ₹4.55 | ₹5.6 | 4,04,651 | 24,375 |
| 28 Dec 2022 | ₹5.15 | ₹5.45 | ₹2.2 | ₹2.8 | 1,97,551 | 23,475 |
| 29 Dec 2022 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.1 | 83,701 | 15,775 |