NIFTY BANK 34,500 PE traded across 19 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹13 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹9.8 | ₹13 | ₹8.05 | ₹8.05 | 6,001 | 11,450 |
| 30 Nov 2022 | ₹9 | ₹9.4 | ₹8 | ₹8 | 2,276 | 11,575 |
| 1 Dec 2022 | ₹3.95 | ₹3.95 | ₹3.95 | ₹3.95 | 26 | 11,575 |
| 2 Dec 2022 | ₹3.9 | ₹4.25 | ₹3.9 | ₹4.25 | 2,701 | 11,100 |
| 5 Dec 2022 | ₹3.65 | ₹3.65 | ₹3.65 | ₹3.65 | 26 | 11,100 |
| 6 Dec 2022 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 26 | 11,100 |
| 7 Dec 2022 | ₹6.2 | ₹6.25 | ₹4.55 | ₹6.25 | 701 | 11,100 |
| 13 Dec 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 11,025 |
| 14 Dec 2022 | ₹3.05 | ₹3.05 | ₹2.6 | ₹3.05 | 1,776 | 10,925 |
| 15 Dec 2022 | ₹3.05 | ₹3.05 | ₹2.45 | ₹2.45 | 1,376 | 11,025 |
| 16 Dec 2022 | ₹2.8 | ₹3.85 | ₹2.8 | ₹3.05 | 276 | 10,925 |
| 19 Dec 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 626 | 10,975 |
| 21 Dec 2022 | ₹3.05 | ₹3.4 | ₹2.55 | ₹3.4 | 2,476 | 10,425 |
| 22 Dec 2022 | ₹3.4 | ₹10.25 | ₹3 | ₹3 | 25,176 | 11,600 |
| 23 Dec 2022 | ₹4.3 | ₹6.6 | ₹2.8 | ₹3.35 | 3,04,476 | 20,375 |
| 26 Dec 2022 | ₹3.35 | ₹3.6 | ₹2.45 | ₹3 | 97,576 | 17,850 |
| 27 Dec 2022 | ₹3 | ₹5 | ₹1.4 | ₹2.8 | 1,84,576 | 16,225 |
| 28 Dec 2022 | ₹2.35 | ₹2.45 | ₹0.65 | ₹1.9 | 1,03,251 | 16,175 |
| 29 Dec 2022 | ₹1.5 | ₹1.7 | ₹0.1 | ₹0.1 | 3,00,702 | 33,175 |