NIFTY BANK 37,600 PE traded across 11 sessions from 1 Dec 2022 to 29 Dec 2022, with a life-high of ₹18.45 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹18.45 | ₹18.45 | ₹17.95 | ₹17.95 | 126 | 775 |
| 5 Dec 2022 | ₹14.75 | ₹16.25 | ₹11.6 | ₹11.6 | 127 | 800 |
| 8 Dec 2022 | ₹14.35 | ₹14.85 | ₹10.3 | ₹10.3 | 2,327 | 1,175 |
| 9 Dec 2022 | ₹15.2 | ₹15.2 | ₹14.75 | ₹14.75 | 51 | 1,250 |
| 12 Dec 2022 | ₹5.55 | ₹5.6 | ₹5.55 | ₹5.6 | 76 | 1,175 |
| 14 Dec 2022 | ₹5.65 | ₹5.65 | ₹5.4 | ₹5.65 | 251 | 1,125 |
| 23 Dec 2022 | ₹6.2 | ₹6.45 | ₹5.05 | ₹5.25 | 9,151 | 3,025 |
| 26 Dec 2022 | ₹5 | ₹8.05 | ₹4.2 | ₹5.95 | 1,88,551 | 32,175 |
| 27 Dec 2022 | ₹6.05 | ₹7.95 | ₹2.75 | ₹4.45 | 1,05,802 | 8,075 |
| 28 Dec 2022 | ₹2.5 | ₹5.9 | ₹1.85 | ₹2 | 68,476 | 6,425 |
| 29 Dec 2022 | ₹1.8 | ₹2 | ₹0.05 | ₹0.2 | 30,351 | 4,025 |