NIFTY BANK 40,400 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹83.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹69.5 | ₹72.35 | ₹66.3 | ₹70.05 | 3,977 | 5,975 |
| 30 Nov 2022 | ₹62.85 | ₹82.15 | ₹57.65 | ₹60.7 | 8,378 | 5,000 |
| 1 Dec 2022 | ₹63.05 | ₹65.1 | ₹50.25 | ₹52.2 | 4,026 | 4,275 |
| 2 Dec 2022 | ₹55.75 | ₹65.65 | ₹50.45 | ₹51.25 | 4,077 | 5,075 |
| 5 Dec 2022 | ₹49.5 | ₹56.5 | ₹41.75 | ₹44.05 | 5,876 | 5,625 |
| 6 Dec 2022 | ₹44.3 | ₹51.95 | ₹42.15 | ₹46.25 | 10,653 | 8,150 |
| 7 Dec 2022 | ₹42.2 | ₹57.7 | ₹40.1 | ₹48.45 | 16,376 | 6,275 |
| 8 Dec 2022 | ₹41.95 | ₹41.95 | ₹24.4 | ₹25 | 21,801 | 5,375 |
| 9 Dec 2022 | ₹21.1 | ₹26.85 | ₹18.9 | ₹22 | 6,627 | 4,275 |
| 12 Dec 2022 | ₹21.05 | ₹23.7 | ₹18.3 | ₹18.7 | 7,326 | 3,825 |
| 13 Dec 2022 | ₹16.75 | ₹20.8 | ₹16.35 | ₹17.6 | 12,826 | 10,950 |
| 14 Dec 2022 | ₹16.15 | ₹20.1 | ₹16.15 | ₹19.25 | 5,751 | 10,500 |
| 15 Dec 2022 | ₹18.9 | ₹21.75 | ₹13.9 | ₹20.5 | 18,901 | 4,425 |
| 16 Dec 2022 | ₹20.75 | ₹23.6 | ₹16.15 | ₹17.4 | 31,502 | 7,025 |
| 19 Dec 2022 | ₹17.95 | ₹18 | ₹10.7 | ₹10.9 | 30,902 | 6,900 |
| 20 Dec 2022 | ₹11.75 | ₹22.05 | ₹11.15 | ₹12.75 | 49,227 | 13,350 |
| 21 Dec 2022 | ₹11.35 | ₹83.8 | ₹10.3 | ₹43.35 | 2,47,802 | 11,025 |
| 22 Dec 2022 | ₹37.05 | ₹63.65 | ₹21.35 | ₹25.35 | 4,92,326 | 45,150 |
| 23 Dec 2022 | ₹39.75 | ₹62.9 | ₹33.65 | ₹45.65 | 32,20,301 | 1,48,075 |
| 26 Dec 2022 | ₹46 | ₹46 | ₹15.1 | ₹18.05 | 54,32,476 | 2,04,300 |
| 27 Dec 2022 | ₹15 | ₹27.2 | ₹9.55 | ₹10.55 | 35,19,676 | 2,41,425 |
| 28 Dec 2022 | ₹9.95 | ₹10.75 | ₹4.15 | ₹4.15 | 21,21,201 | 1,83,175 |
| 29 Dec 2022 | ₹3.35 | ₹3.45 | ₹0.05 | ₹0.05 | 18,28,101 | 1,76,775 |