NIFTY BANK 39,400 PE traded across 22 sessions from 30 Nov 2022 to 29 Dec 2022, with a life-high of ₹36.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹36.3 | ₹36.3 | ₹28.45 | ₹28.45 | 4,876 | 3,625 |
| 1 Dec 2022 | ₹25 | ₹31.95 | ₹24.95 | ₹24.95 | 3,401 | 2,550 |
| 2 Dec 2022 | ₹26.6 | ₹30.55 | ₹25.8 | ₹25.95 | 1,952 | 2,475 |
| 5 Dec 2022 | ₹23.9 | ₹33.1 | ₹22.65 | ₹22.65 | 6,701 | 3,475 |
| 6 Dec 2022 | ₹22.55 | ₹27.9 | ₹22.55 | ₹25.75 | 2,752 | 2,450 |
| 7 Dec 2022 | ₹25.45 | ₹31.55 | ₹22.75 | ₹26.25 | 6,752 | 3,150 |
| 8 Dec 2022 | ₹23.2 | ₹23.7 | ₹12.3 | ₹16 | 16,702 | 6,050 |
| 9 Dec 2022 | ₹12.4 | ₹17.4 | ₹12.4 | ₹14.4 | 9,728 | 2,825 |
| 12 Dec 2022 | ₹15.1 | ₹15.25 | ₹12.65 | ₹13.65 | 5,851 | 3,000 |
| 13 Dec 2022 | ₹13.75 | ₹14.35 | ₹8.7 | ₹12.1 | 2,326 | 3,575 |
| 14 Dec 2022 | ₹7.4 | ₹14.9 | ₹7.4 | ₹11 | 11,901 | 2,950 |
| 15 Dec 2022 | ₹6.65 | ₹15.25 | ₹6.65 | ₹12.6 | 8,276 | 2,750 |
| 16 Dec 2022 | ₹13 | ₹14.25 | ₹10.6 | ₹11.55 | 9,576 | 4,250 |
| 19 Dec 2022 | ₹12.65 | ₹12.65 | ₹7.55 | ₹8.3 | 1,101 | 4,600 |
| 20 Dec 2022 | ₹12 | ₹15.55 | ₹8.4 | ₹8.7 | 21,701 | 5,350 |
| 21 Dec 2022 | ₹12.25 | ₹34.3 | ₹10.6 | ₹23.9 | 89,453 | 7,600 |
| 22 Dec 2022 | ₹25.95 | ₹32.6 | ₹10.7 | ₹12.55 | 1,86,227 | 21,925 |
| 23 Dec 2022 | ₹21.15 | ₹25.65 | ₹14.55 | ₹16.65 | 13,20,051 | 68,700 |
| 26 Dec 2022 | ₹16.7 | ₹17.35 | ₹8.7 | ₹12 | 17,92,902 | 1,47,750 |
| 27 Dec 2022 | ₹9.15 | ₹12.35 | ₹6.15 | ₹7.25 | 9,93,702 | 88,600 |
| 28 Dec 2022 | ₹6.8 | ₹6.85 | ₹2.3 | ₹4.55 | 5,01,101 | 53,225 |
| 29 Dec 2022 | ₹3.35 | ₹3.35 | ₹0.05 | ₹0.05 | 2,99,002 | 40,725 |