NIFTY BANK 45,700 CE traded across 9 sessions from 16 Dec 2022 to 29 Dec 2022, with a life-high of ₹95.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹95.6 | ₹95.6 | ₹94 | ₹94 | 2,302 | 0 |
| 20 Dec 2022 | ₹46.1 | ₹46.1 | ₹10 | ₹10 | 11,751 | 5,225 |
| 21 Dec 2022 | ₹13.85 | ₹25.95 | ₹11.7 | ₹22.45 | 84,153 | 6,200 |
| 22 Dec 2022 | ₹20.8 | ₹20.8 | ₹5.2 | ₹6.75 | 1,22,201 | 18,300 |
| 23 Dec 2022 | ₹6.8 | ₹7.85 | ₹5.1 | ₹5.1 | 2,78,352 | 29,400 |
| 26 Dec 2022 | ₹4.05 | ₹7.2 | ₹3.45 | ₹3.45 | 4,11,227 | 21,650 |
| 27 Dec 2022 | ₹3.1 | ₹5.25 | ₹2.15 | ₹2.8 | 4,13,202 | 18,025 |
| 28 Dec 2022 | ₹2.65 | ₹3.05 | ₹1.05 | ₹1.65 | 3,61,476 | 22,575 |
| 29 Dec 2022 | ₹1.8 | ₹2 | ₹0.05 | ₹0.05 | 1,86,201 | 11,500 |