NIFTY BANK 34,000 PE traded across 22 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹11.65 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹9.55 | ₹11.65 | ₹7.7 | ₹7.7 | 6,176 | 20,425 |
| 30 Nov 2022 | ₹7.1 | ₹9 | ₹7.1 | ₹7.5 | 1,851 | 20,350 |
| 1 Dec 2022 | ₹6.3 | ₹9.4 | ₹6.3 | ₹6.8 | 1,576 | 19,300 |
| 2 Dec 2022 | ₹7.65 | ₹8 | ₹6.7 | ₹7.3 | 2,476 | 19,150 |
| 5 Dec 2022 | ₹6.35 | ₹7.8 | ₹6.25 | ₹7.05 | 2,676 | 19,350 |
| 6 Dec 2022 | ₹7 | ₹7.8 | ₹6.4 | ₹7.8 | 1,526 | 19,625 |
| 7 Dec 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 326 | 19,525 |
| 8 Dec 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 501 | 19,375 |
| 9 Dec 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,226 | 19,400 |
| 12 Dec 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 76 | 19,450 |
| 14 Dec 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,976 | 18,225 |
| 15 Dec 2022 | ₹3.8 | ₹3.8 | ₹1.3 | ₹3.3 | 12,076 | 18,025 |
| 16 Dec 2022 | ₹3.3 | ₹3.5 | ₹2.65 | ₹3.3 | 2,201 | 17,900 |
| 19 Dec 2022 | ₹2.3 | ₹3.05 | ₹2.3 | ₹2.75 | 176 | 17,950 |
| 20 Dec 2022 | ₹2 | ₹3.9 | ₹2 | ₹2.9 | 6,476 | 18,075 |
| 21 Dec 2022 | ₹2.9 | ₹4.55 | ₹2.5 | ₹4 | 18,301 | 17,950 |
| 22 Dec 2022 | ₹4 | ₹5.85 | ₹2.8 | ₹2.8 | 32,776 | 15,900 |
| 23 Dec 2022 | ₹5.9 | ₹6.6 | ₹2.55 | ₹2.85 | 6,81,177 | 80,700 |
| 26 Dec 2022 | ₹3 | ₹3.45 | ₹2.1 | ₹2.35 | 3,22,826 | 78,225 |
| 27 Dec 2022 | ₹2.35 | ₹3 | ₹1.6 | ₹2 | 2,77,401 | 74,675 |
| 28 Dec 2022 | ₹1.9 | ₹2.1 | ₹1 | ₹1.75 | 2,72,226 | 1,11,525 |
| 29 Dec 2022 | ₹1.1 | ₹1.65 | ₹0.1 | ₹0.1 | 7,56,551 | 59,000 |