NIFTY BANK 40,600 CE traded across 19 sessions from 1 Dec 2022 to 29 Dec 2022, with a life-high of ₹3,566.45 and a low of ₹1,106.5. Final close ₹2,083.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹2,859.2 | ₹2,903.05 | ₹2,859.2 | ₹2,903.05 | 51 | 4,750 |
| 2 Dec 2022 | ₹2,807.55 | ₹2,807.55 | ₹2,807.55 | ₹2,807.55 | 26 | 4,750 |
| 5 Dec 2022 | ₹2,722.2 | ₹2,795.05 | ₹2,722.2 | ₹2,795.05 | 51 | 4,725 |
| 6 Dec 2022 | ₹2,872.05 | ₹2,872.05 | ₹2,832.6 | ₹2,832.6 | 101 | 4,725 |
| 7 Dec 2022 | ₹2,889.3 | ₹2,889.3 | ₹2,632.5 | ₹2,730 | 152 | 4,725 |
| 8 Dec 2022 | ₹3,090 | ₹3,093.05 | ₹3,090 | ₹3,093.05 | 201 | 4,750 |
| 9 Dec 2022 | ₹3,302.1 | ₹3,302.1 | ₹3,220.35 | ₹3,220.35 | 101 | 4,675 |
| 12 Dec 2022 | ₹3,013.6 | ₹3,041.05 | ₹3,013.6 | ₹3,041.05 | 101 | 4,625 |
| 15 Dec 2022 | ₹3,566.45 | ₹3,566.45 | ₹3,410 | ₹3,410 | 251 | 4,525 |
| 16 Dec 2022 | ₹2,849.9 | ₹2,983.5 | ₹2,849.9 | ₹2,983.5 | 526 | 4,500 |
| 19 Dec 2022 | ₹2,783.3 | ₹2,853.4 | ₹2,783.3 | ₹2,853.4 | 51 | 4,475 |
| 20 Dec 2022 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 101 | 4,450 |
| 21 Dec 2022 | ₹3,013.7 | ₹3,013.7 | ₹2,019.95 | ₹2,209.9 | 726 | 4,000 |
| 22 Dec 2022 | ₹2,115.8 | ₹2,115.8 | ₹1,830.05 | ₹1,830.05 | 201 | 4,150 |
| 23 Dec 2022 | ₹1,632 | ₹1,632 | ₹1,133.05 | ₹1,201.75 | 4,276 | 6,550 |
| 26 Dec 2022 | ₹1,277.25 | ₹2,177.65 | ₹1,106.5 | ₹2,040.05 | 4,201 | 6,725 |
| 27 Dec 2022 | ₹2,116.55 | ₹2,305.45 | ₹1,908.65 | ₹2,305.45 | 1,176 | 7,100 |
| 28 Dec 2022 | ₹2,167.95 | ₹2,252.15 | ₹2,167.95 | ₹2,252.15 | 277 | 7,150 |
| 29 Dec 2022 | ₹1,911.95 | ₹2,083 | ₹1,911.95 | ₹2,083 | 301 | 6,750 |